$3.76T
Сapitalización del mercado total
$277.27B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rock Tech Lithium  RCKTF $0.7399
+0.68
$79.99M $1.1K $0.77 $0.77 $79.99M 0 -$0.1
Katahdin Bankshares  KTHN $24.95
-1.19
$79.42M $200 $24.95 $25 $79.42M 9.20 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
Bank of South Carolina  BKSC $14.45
-1.03
$78.45M $1.46K $14.45 $14.6 $78.45M 14.74 $0.98
F & M Bank  FMBM $21.95
-0.23
$78.21M $200 $21.95 $21.95 $78.21M 9.07 $2.42
US Metro Bancorp  USMT $4.72
+1.51
$77.97M $2.8K $4.7 $4.72 $77.97M 9.43 $0.5
Capital Properties  CPTP $11.3
+7.62
$74.58M $500 $10.63 $11.3 $74.58M 32.28 $0.35
Pinnacle Bankshares  PPBN $33.01
+0.03
$73.17M $300 $33 $33 $73.17M 8.42 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+3.15
$72.48M $400 $11.2 $11.45 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
TC Bancshares  TCBC $16.35
0
$68.33M $100 $16.35 $16.35 $68.33M 0 $0
InsCorp  IBTN $23.5
-1.63
$68.24M $600 $23.5 $23.5 $68.24M 9.03 $2.6
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Juniata Valley Financial  JUVF $13.09
+1.71
$65.67M $637 $12.96 $13.09 $65.67M 9.55 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
JBT Bancorp  JBTC $25
-0.4
$60.84M $700 $25 $25 $60.84M 7.69 $3.25
SouthPoint Bancshares  SOUB $21
0
$60.69M $700 $21 $21 $60.69M 0 -$3.24
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Bank of San Francisco  BSFO $27.48
-0.06
$59.66M $98 $27.25 $27.25 $59.66M 8.86 $3.1
DynaResource  DYNR $1.92
+20.75
$56.29M $2.75K $1.59 $1.92 $56.29M 0 -$0.13
Covalon  CVALF $1.99
+3.11
$54.56M $8K $1.93 $1.99 $54.56M 18.09 $0.11
Westbridge Renewable Energy  WEGYF $0.4899
0
$53.21M $2K $0.4899 $0.4899 $53.21M 3.77 $0.13
Mission Valley Bancorp  MVLY $15.65
0
$52.36M $2.2K $15.5 $15.65 $52.36M 8.55 $1.83
Endeavor Bancorp  EDVR $14.6
-0.61
$52.17M $2K $14.6 $14.69 $52.17M 29.79 $0.49
Merchants & Marine Bancorp  MNMB $38.5
0
$51.22M $200 $38.5 $38.5 $51.22M 8.71 $4.42
SVB & T  SVBT $43.3
+0.7
$47.69M $599 $43.1 $43.3 $47.69M 8.09 $5.35
Citizens Holding Company  CIZN $8.4
0
$47.35M $100 $8.4 $8.4 $47.35M 25.45 $0.33
First Resource Bancorp, Inc.  FRSB $16.13
0
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
CITBA Financial  CBAF $28.6
+0.88
$46.51M $6.4K $28.55 $28.6 $46.51M 9.56 $2.99
ES Bancshares  ESBS $6.65
+0.15
$46.06M $200 $6.65 $6.65 $46.06M 60.45 $0.11
CIB Marine Bancshares  CIBH $33.8
+0.15
$45.9M $1.3K $33.8 $34.04 $45.9M 14.95 $2.26
Ledyard Financial  LFGP $13.43
-0.44
$45.8M $1.13K $13.43 $13.49 $45.8M 13.70 $0.98
Commencement Bancorp  CBWA $12
-0.17
$45.4M $1.27K $12.01 $12.02 $45.4M 15.38 $0.78
Redwood Capital Bancorp  RWCB $23.01
0
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Sturgis Bancorp  STBI $18.25
-1.35
$39.45M $200 $18.25 $18.25 $39.45M 6.27 $2.91
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Generations Bancorp NY  GBNY $16.4
-0.3
$37.37M $500 $16.4 $16.4 $37.37M 0 -$1.23
Ottawa Bancorp  OTTW $15.25
0
$36.9M $100 $15.25 $15.25 $36.9M 84.72 $0.18
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Community Capital Bancshares  ALBY $27.5
0
$35.41M $100 $27.5 $27.5 $35.41M 8.75 $3.14
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
ANGLE  ANPCY $0.9399
0
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.65
High Country Bancorp  HCBC $30
-0.17
$30.15M $200 $30 $30 $30.15M 10.00 $3
Community Bancorp of Santa Maria  CYSM $13.6
-2.86
$29.85M $898 $13.6 $13.63 $29.85M 8.83 $1.54
Teton Advisors  TETAA $15.05
+0.67
$28.17M $2K $14.95 $14.95 $28.17M 15.84 $0.95
Parks! America  PRKA $36.9
0
$27.81M $278 $35.25 $36.9 $27.81M 49.86 $0.74
Starpharma Holdings Limited  SPHRY $0.63
0
$27.47M $120 $0.51 $0.51 $27.47M 0 -$0.2
The Trendlines  TRNLY $1.24
+3.33
$27.08M $100 $1.2 $1.2 $27.08M 0 -$0.5
Grand River Commerce  GNRV $3.75
0
$26.4M $100 $3.75 $3.75 $26.4M 0 -$0.02
CreditRiskMonitor.com  CRMZ $2.43
0
$26.06M $1K $2.26 $2.26 $26.06M 15.18 $0.16
ClearVue  CVUEF $0.08
+3.03
$23.66M $10K $0.08 $0.08 $23.66M 0 -$0.03
The Victory Bancorp  VTYB $11.75
0
$23.23M $354 $11.3 $11.75 $23.23M 11.98 $0.98
iFabric  IFABF $0.75
0
$22.82M $500 $0.7099 $0.7099 $22.82M 25.10 $0.03
European Metals  EMHXY $2.1
-16
$21.84M $150 $2.5 $2.5 $21.84M 0 -$0.21
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Commercial National Financial  CNAF $6.8
-1.31
$19.45M $100 $6.8 $6.8 $19.45M 11.52 $0.59
SSB Bancorp  SSBP $8.7
+0.35
$19.04M $250 $8.9 $8.9 $19.04M 10.74 $0.81
U & I Financial  UNIF $3.3
0
$18.07M $7.47K $3.3 $3.3 $18.07M 0 -$5.67
WVS Financial  WVFC $12.5
0
$17.99M $330 $12.44 $12.5 $17.99M 12.25 $1.02
Nova Leap Health  NVLPF $0.2
0
$17.86M $500 $0.2099 $0.2099 $17.86M 20.00 $0.01
Wilhelmina  WHLM $3.05
0
$15.01M $13 $3.02 $3.02 $15.01M 23.46 $0.13
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
Phoenix Copper  PXCLY $0.4099
0
$14.18M $100 $0.4099 $0.4099 $14.18M 0 -$0.37
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
RE Royalties  RROYF $0.32
-3.61
$13.88M $10.5K $0.33 $0.33 $13.88M 0 -$0.18
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Online Vacation Center  ONVC $1.6
0
$12.15M $500 $1.6 $1.6 $12.15M 13.33 $0.12
Adcore  ADCOF $0.2
0
$12.06M $1K $0.19 $0.19 $12.06M 0 -$0.01
Next Hydrogen  NXHSF $0.27
0
$9.88M $100 $0.27 $0.27 $9.88M 0 -$0.45
EverGen Infrastructure  EVGIF $0.38
0
$8.47M $500 $0.44 $0.44 $8.47M 0 -$0.86
Wishpond  WPNDF $0.13
+43.17
$7.22M $333 $0.08999 $0.08999 $7.22M 0 -$0.01
Renegade Gold  TGLDF $0.08999
0
$4.91M $1.5K $0.08 $0.08 $4.91M 0 -$0.1
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $20.1
0
$0 $400 $20 $20 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  ACRDF $0.1199
0
$0 $0 $0 $0 $0 0 $0
  FLYLF $0.2399
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí