Página 5 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (485)
- {{country.name}}
- Todos los países
- Estados Unidos (485)
OTC Markets OTCQX (485)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (1)
- Productos Químicos (4)
- Productos Químicos Especializados (5)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (56)
- Oro (51)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (1)
- Ocio (1)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (119)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (1)
- Alimentos Envasados (10)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (7)
- Fabricante de Medicamentos-General (5)
- Fabricante de Medicamentos-Especializado y Genérico (21)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (2)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (5)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (12)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (4)
- Transporte Marítimo (1)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (3)
- Software-Aplicación (8)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harleysville Financial HARL | $22.56 — |
+0.22
|
$81.35M — | $200 — | $22.56 — | $22.56 — | $81.35M — | 9.28 | $2.43 — | |
| Rock Tech Lithium RCKTF | $0.7399 — |
+0.41
|
$79.45M — | $1.1K — | $0.77 — | $0.77 — | $79.45M — | 0 | -$0.1 — | |
| Katahdin Bankshares KTHN | $24.95 — |
-1.19
|
$79.42M — | $300 — | $24.95 — | $25 — | $79.42M — | 9.20 | $2.71 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| F & M Bank FMBM | $22.2 — |
+0.46
|
$79.1M — | $1.1K — | $22 — | $22.2 — | $79.1M — | 9.17 | $2.42 — | |
| Bank of South Carolina BKSC | $14.5 — |
+0.07
|
$78.72M — | $567 — | $14.49 — | $14.5 — | $78.72M — | 14.79 | $0.98 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| US Metro Bancorp USMT | $4.65 — |
-2.11
|
$76.82M — | $1K — | $4.65 — | $4.65 — | $76.82M — | 9.30 | $0.5 — | |
| Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $300 — | $33 — | $33 — | $73.15M — | 8.41 | $3.92 — | |
| Golden State Bancorp GSBX | $26.35 — |
0
|
$72.85M — | $425 — | $26.35 — | $26.35 — | $72.85M — | 8.63 | $3.05 — | |
| Coastal Carolina Bancshares CCNB | $11.45 — |
+1.78
|
$72.48M — | $1.2K — | $11.1 — | $11.25 — | $72.48M — | 7.78 | $1.47 — | |
| Oconee Federal Financial OFED | $12.35 — |
0
|
$72.1M — | $400 — | $12.35 — | $12.47 — | $72.1M — | 29.40 | $0.42 — | |
| Two Rivers Financial TRVR | $33.88 — |
0
|
$71.4M — | $1.6K — | $33.21 — | $33.97 — | $71.4M — | 9.70 | $3.49 — | |
| InsCorp IBTN | $23.89 — |
0
|
$69.37M — | $200 — | $23.89 — | $23.89 — | $69.37M — | 9.18 | $2.6 — | |
| TC Bancshares TCBC | $16.38 — |
0
|
$68.46M — | $9.5K — | $15.97 — | $16.38 — | $68.46M — | 0 | $0 — | |
| Uwharrie Capital Corp UWHR | $9.5 — |
0
|
$67.03M — | $100 — | $9.78 — | $9.78 — | $67.03M — | 7.14 | $1.33 — | |
| Capital Properties CPTP | $10 — |
-11.89
|
$66M — | $909 — | $10 — | $11.49 — | $66M — | 28.57 | $0.35 — | |
| Juniata Valley Financial JUVF | $12.75 — |
0
|
$63.96M — | $2.7K — | $12.75 — | $12.85 — | $63.96M — | 9.30 | $1.37 — | |
| Consumers Bancorp CBKM | $20.1 — |
0
|
$62.95M — | $1.38K — | $19.6 — | $20.1 — | $62.95M — | 7.41 | $2.71 — | |
| JBT Bancorp JBTC | $25.25 — |
-1.94
|
$61.45M — | $600 — | $25.25 — | $25.65 — | $61.45M — | 7.76 | $3.25 — | |
| First Bancshares FBSI | $26.13 — |
0
|
$61.18M — | $200 — | $26.12 — | $27 — | $61.18M — | 9.86 | $2.65 — | |
| SouthPoint Bancshares SOUB | $21 — |
0
|
$60.69M — | $300 — | $21 — | $21 — | $60.69M — | 0 | -$3.24 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Bank of San Francisco BSFO | $27.5 — |
0
|
$59.7M — | $98 — | $27.25 — | $27.25 — | $59.7M — | 8.87 | $3.1 — | |
| Endeavor Bancorp EDVR | $14.69 — |
+1.31
|
$52.49M — | $100 — | $14.69 — | $14.69 — | $52.49M — | 29.97 | $0.49 — | |
| Mission Valley Bancorp MVLY | $15.65 — |
0
|
$52.36M — | $2.2K — | $15.5 — | $15.65 — | $52.36M — | 8.55 | $1.83 — | |
| Merchants & Marine Bancorp MNMB | $38.5 — |
-0.39
|
$51.22M — | $100 — | $38.5 — | $38.5 — | $51.22M — | 8.71 | $4.42 — | |
| Westbridge Renewable Energy WEGYF | $0.4899 — |
+5.93
|
$49.67M — | $2K — | $0.4899 — | $0.4899 — | $49.67M — | 3.77 | $0.13 — | |
| SVB & T SVBT | $43 — |
0
|
$47.36M — | $400 — | $43 — | $43 — | $47.36M — | 8.03 | $5.35 — | |
| Citizens Holding Company CIZN | $8.4 — |
0
|
$47.35M — | $84 — | $8.4 — | $8.4 — | $47.35M — | 25.45 | $0.33 — | |
| Ledyard Financial LFGP | $13.8 — |
-0.65
|
$47.07M — | $1K — | $13.8 — | $13.8 — | $47.07M — | 14.08 | $0.98 — | |
| First Resource Bancorp, Inc. FRSB | $16.13 — |
+0.81
|
$46.85M — | $300 — | $15.5 — | $16.13 — | $46.85M — | 8.22 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.52M — | $113 — | $13.99 — | $13.99 — | $46.52M — | 9.52 | $1.47 — | |
| CITBA Financial CBAF | $28.35 — |
0
|
$46.11M — | $550 — | $28.35 — | $28.35 — | $46.11M — | 9.48 | $2.99 — | |
| ES Bancshares ESBS | $6.64 — |
+0.45
|
$46M — | $908 — | $6.61 — | $6.64 — | $46M — | 60.36 | $0.11 — | |
| CIB Marine Bancshares CIBH | $33.75 — |
+1.5
|
$45.83M — | $200 — | $33.49 — | $33.75 — | $45.83M — | 14.93 | $2.26 — | |
| Commencement Bancorp CBWA | $12.02 — |
-1.48
|
$45.48M — | $351 — | $12.2 — | $12.2 — | $45.48M — | 15.41 | $0.78 — | |
| Redwood Capital Bancorp RWCB | $23.01 — |
-0.17
|
$44.98M — | $1.88K — | $23.01 — | $23.01 — | $44.98M — | 7.96 | $2.89 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Oconee Financial OSBK | $40 — |
0
|
$41.86M — | $41 — | $42 — | $42 — | $41.86M — | 9.41 | $4.25 — | |
| Sturgis Bancorp STBI | $18.5 — |
0
|
$39.99M — | $363 — | $18.5 — | $18.5 — | $39.99M — | 6.35 | $2.91 — | |
| DynaResource DYNR | $1.34 — |
+3.88
|
$39.28M — | $850 — | $1.34 — | $1.55 — | $39.28M — | 0 | -$0.13 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $177 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Generations Bancorp NY GBNY | $16.4 — |
-0.3
|
$37.37M — | $500 — | $16.4 — | $16.4 — | $37.37M — | 0 | -$1.23 — | |
| Ottawa Bancorp OTTW | $15.25 — |
0
|
$36.9M — | $100 — | $15.25 — | $15.25 — | $36.9M — | 84.72 | $0.18 — | |
| Element 25 ELMTF | $0.16 — |
0
|
$35.43M — | $8K — | $0.13 — | $0.13 — | $35.43M — | 0 | -$0.03 — | |
| Community Capital Bancshares ALBY | $27.5 — |
0
|
$35.41M — | $100 — | $27.5 — | $27.5 — | $35.41M — | 8.75 | $3.14 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $14 — |
0
|
$30.73M — | $2 — | $14 — | $14 — | $30.73M — | 9.09 | $1.54 — | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| High Country Bancorp HCBC | $30 — |
-0.33
|
$30.15M — | $100 — | $30 — | $30 — | $30.15M — | 10.00 | $3 — | |
| Teton Advisors TETAA | $14.95 — |
0
|
$28M — | $9.7K — | $14.8 — | $14.8 — | $28M — | 15.73 | $0.95 — | |
| Parks! America PRKA | $36.9 — |
0
|
$27.81M — | $278 — | $35.25 — | $36.9 — | $27.81M — | 49.86 | $0.74 — | |
| Grand River Commerce GNRV | $3.75 — |
0
|
$26.4M — | $100 — | $3.75 — | $3.75 — | $26.4M — | 0 | -$0.02 — | |
| Starpharma Holdings Limited SPHRY | $0.63 — |
-1.56
|
$26.35M — | $120 — | $0.51 — | $0.51 — | $26.35M — | 0 | -$0.2 — | |
| The Trendlines TRNLY | $1.2 — |
-4
|
$26.21M — | $100 — | $1.2 — | $1.2 — | $26.21M — | 0 | -$0.5 — | |
| CreditRiskMonitor.com CRMZ | $2.43 — |
-0.82
|
$26.06M — | $5.23K — | $2.3 — | $2.45 — | $26.06M — | 15.18 | $0.16 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.5 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| The Victory Bancorp VTYB | $11.75 — |
0
|
$23.23M — | $354 — | $11.3 — | $11.75 — | $23.23M — | 11.98 | $0.98 — | |
| ClearVue CVUEF | $0.08 — |
0
|
$22.96M — | $10K — | $0.08 — | $0.08 — | $22.96M — | 0 | -$0.03 — | |
| iFabric IFABF | $0.75 — |
0
|
$22.82M — | $500 — | $0.7099 — | $0.7099 — | $22.82M — | 25.10 | $0.03 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Commercial National Financial CNAF | $6.89 — |
+1.62
|
$19.71M — | $290 — | $6.89 — | $6.89 — | $19.71M — | 11.67 | $0.59 — | |
| SSB Bancorp SSBP | $8.67 — |
-1.48
|
$18.98M — | $250 — | $8.9 — | $8.9 — | $18.98M — | 10.70 | $0.81 — | |
| U & I Financial UNIF | $3.3 — |
0
|
$18.07M — | $7.47K — | $3.3 — | $3.3 — | $18.07M — | 0 | -$5.67 — | |
| WVS Financial WVFC | $12.5 — |
0
|
$17.99M — | $330 — | $12.44 — | $12.5 — | $17.99M — | 12.25 | $1.02 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.88M — | $500 — | $0.2099 — | $0.2099 — | $17.88M — | 20.00 | $0.01 — | |
| Wilhelmina WHLM | $3.05 — |
0
|
$15.01M — | $13 — | $3.02 — | $3.02 — | $15.01M — | 23.46 | $0.13 — | |
| Community Investors Bancorp CIBN | $18.2 — |
0
|
$14.45M — | $29 — | $18.5 — | $18.5 — | $14.45M — | 9.83 | $1.85 — | |
| RE Royalties RROYF | $0.33 — |
0
|
$14.4M — | $10.5K — | $0.33 — | $0.33 — | $14.4M — | 0 | -$0.18 — | |
| Town Center Bank TCNB | $5.95 — |
0
|
$13.89M — | $200 — | $5.98 — | $5.98 — | $13.89M — | 9.29 | $0.64 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$13.15M — | $100 — | $0.4099 — | $0.4099 — | $13.15M — | 0 | -$0.37 — | |
| Online Vacation Center ONVC | $1.6 — |
0
|
$12.15M — | $500 — | $1.6 — | $1.6 — | $12.15M — | 13.33 | $0.12 — | |
| Adcore ADCOF | $0.2 — |
+1.79
|
$12.06M — | $1K — | $0.19 — | $0.19 — | $12.06M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.27 — |
0
|
$9.05M — | $100 — | $0.27 — | $0.27 — | $9.05M — | 0 | -$0.45 — | |
| EverGen Infrastructure EVGIF | $0.38 — |
0
|
$8.47M — | $500 — | $0.44 — | $0.44 — | $8.47M — | 0 | -$0.86 — | |
| Wishpond WPNDF | $0.08999 — |
0
|
$7.23M — | $333 — | $0.08999 — | $0.08999 — | $7.23M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.08999 — |
0
|
$4.67M — | $1.5K — | $0.08 — | $0.08 — | $4.67M — | 0 | -$0.1 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $20.1 — |
0
|
$0 — | $400 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||