$3.59T
Общая капитализация
$158.73B
Общий объем
BTC 62.64%     ETH 9.44%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCQX Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (485)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harleysville Financial  HARL $22.56
+0.22
$81.35M $200 $22.56 $22.56 $81.35M 9.28 $2.43
Bank of South Carolina  BKSC $14.67
+1.24
$79.64M $2.29K $14.45 $14.67 $79.64M 14.96 $0.98
Rock Tech Lithium  RCKTF $0.7399
+0.41
$79.45M $1.1K $0.77 $0.77 $79.45M 0 -$0.1
Katahdin Bankshares  KTHN $24.95
-1.19
$79.42M $200 $24.95 $25 $79.42M 9.20 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
F & M Bank  FMBM $22
-0.45
$78.39M $1.6K $22 $22.2 $78.39M 9.09 $2.42
US Metro Bancorp  USMT $4.65
-2.11
$76.82M $1K $4.65 $4.65 $76.82M 9.30 $0.5
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+1.78
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
InsCorp  IBTN $23.89
0
$69.37M $200 $23.89 $23.89 $69.37M 9.18 $2.6
Capital Properties  CPTP $10.5
-0.47
$69.3M $11 $10.5 $10.5 $69.3M 30.00 $0.35
TC Bancshares  TCBC $16.38
0
$68.46M $9.5K $15.97 $16.38 $68.46M 0 $0
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Juniata Valley Financial  JUVF $12.87
+0.94
$64.57M $100 $12.87 $12.87 $64.57M 9.39 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
JBT Bancorp  JBTC $25.25
-1.94
$61.45M $600 $25.25 $25.65 $61.45M 7.76 $3.25
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
SouthPoint Bancshares  SOUB $21
0
$60.69M $300 $21 $21 $60.69M 0 -$3.24
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Bank of San Francisco  BSFO $27.5
0
$59.7M $98 $27.25 $27.25 $59.7M 8.87 $3.1
Endeavor Bancorp  EDVR $14.69
+1.31
$52.49M $100 $14.69 $14.69 $52.49M 29.97 $0.49
Mission Valley Bancorp  MVLY $15.65
0
$52.36M $2.2K $15.5 $15.65 $52.36M 8.55 $1.83
Merchants & Marine Bancorp  MNMB $38.5
-0.39
$51.22M $100 $38.5 $38.5 $51.22M 8.71 $4.42
Westbridge Renewable Energy  WEGYF $0.4899
+5.93
$49.67M $2K $0.4899 $0.4899 $49.67M 3.77 $0.13
SVB & T  SVBT $43
0
$47.36M $400 $43 $43 $47.36M 8.03 $5.35
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
Ledyard Financial  LFGP $13.8
-0.65
$47.07M $2.6K $13.8 $13.89 $47.07M 14.08 $0.98
First Resource Bancorp, Inc.  FRSB $16.13
+0.81
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
DynaResource  DYNR $1.59
+18.66
$46.61M $300 $1.5 $1.59 $46.61M 0 -$0.13
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
ES Bancshares  ESBS $6.65
+0.15
$46.06M $200 $6.65 $6.65 $46.06M 60.45 $0.11
CIB Marine Bancshares  CIBH $33.75
+1.5
$45.83M $200 $33.49 $33.75 $45.83M 14.93 $2.26
Commencement Bancorp  CBWA $12.02
-1.48
$45.48M $351 $12.2 $12.2 $45.48M 15.41 $0.78
Redwood Capital Bancorp  RWCB $23.01
-0.17
$44.98M $1.88K $23.01 $23.01 $44.98M 7.96 $2.89
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Oconee Financial  OSBK $40
0
$41.86M $41 $42 $42 $41.86M 9.41 $4.25
Sturgis Bancorp  STBI $18.5
0
$39.99M $363 $18.5 $18.5 $39.99M 6.35 $2.91
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Generations Bancorp NY  GBNY $16.4
-0.3
$37.37M $500 $16.4 $16.4 $37.37M 0 -$1.23
Ottawa Bancorp  OTTW $15.25
0
$36.9M $100 $15.25 $15.25 $36.9M 84.72 $0.18
Element 25  ELMTF $0.16
0
$35.43M $8K $0.13 $0.13 $35.43M 0 -$0.03
Community Capital Bancshares  ALBY $27.5
0
$35.41M $100 $27.5 $27.5 $35.41M 8.75 $3.14
ANGLE  ANPCF $0.11
0
$34.21M $110.6K $0.16 $0.16 $34.21M 0 -$0.07
Goldsource Mines  GXSFF $0.51
0
$31.41M $0 $0 $0 $31.41M 0 $0
Community Bancorp of Santa Maria  CYSM $14
0
$30.73M $2 $14 $14 $30.73M 9.09 $1.54
ANGLE  ANPCY $0.9399
+3.33
$30.33M $200 $0.9399 $0.9399 $30.33M 0 -$0.66
High Country Bancorp  HCBC $30.05
-0.17
$30.2M $500 $30 $30.45 $30.2M 10.01 $3
Teton Advisors  TETAA $14.95
+1.01
$28M $2K $14.95 $14.95 $28M 15.73 $0.95
Parks! America  PRKA $36.9
0
$27.81M $278 $35.25 $36.9 $27.81M 49.86 $0.74
Grand River Commerce  GNRV $3.75
0
$26.4M $100 $3.75 $3.75 $26.4M 0 -$0.02
Starpharma Holdings Limited  SPHRY $0.63
-1.56
$26.35M $120 $0.51 $0.51 $26.35M 0 -$0.2
The Trendlines  TRNLY $1.2
-4
$26.21M $100 $1.2 $1.2 $26.21M 0 -$0.5
CreditRiskMonitor.com  CRMZ $2.43
-0.82
$26.06M $5.23K $2.3 $2.45 $26.06M 15.18 $0.16
European Metals  EMHXY $2.5
0
$25.93M $150 $2.5 $2.5 $25.93M 0 -$0.21
The Victory Bancorp  VTYB $11.75
0
$23.23M $354 $11.3 $11.75 $23.23M 11.98 $0.98
ClearVue  CVUEF $0.08
0
$22.96M $10K $0.08 $0.08 $22.96M 0 -$0.03
iFabric  IFABF $0.75
0
$22.82M $500 $0.7099 $0.7099 $22.82M 25.10 $0.03
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Commercial National Financial  CNAF $6.89
+1.62
$19.71M $290 $6.89 $6.89 $19.71M 11.67 $0.59
SSB Bancorp  SSBP $8.67
-1.48
$18.98M $250 $8.9 $8.9 $18.98M 10.70 $0.81
U & I Financial  UNIF $3.3
0
$18.07M $7.47K $3.3 $3.3 $18.07M 0 -$5.67
WVS Financial  WVFC $12.5
0
$17.99M $330 $12.44 $12.5 $17.99M 12.25 $1.02
Nova Leap Health  NVLPF $0.2
0
$17.88M $500 $0.2099 $0.2099 $17.88M 20.00 $0.01
Wilhelmina  WHLM $3.05
0
$15.01M $13 $3.02 $3.02 $15.01M 23.46 $0.13
Community Investors Bancorp  CIBN $18.2
0
$14.45M $29 $18.5 $18.5 $14.45M 9.83 $1.85
RE Royalties  RROYF $0.33
0
$14.4M $10.5K $0.33 $0.33 $14.4M 0 -$0.18
Town Center Bank  TCNB $5.95
0
$13.89M $200 $5.98 $5.98 $13.89M 9.29 $0.64
Ceapro  CRPOF $0.17
0
$13.31M $0 $0 $0 $13.31M 0 $0
Phoenix Copper  PXCLY $0.4099
0
$13.15M $100 $0.4099 $0.4099 $13.15M 0 -$0.37
Online Vacation Center  ONVC $1.6
0
$12.15M $500 $1.6 $1.6 $12.15M 13.33 $0.12
Adcore  ADCOF $0.2
+1.79
$12.06M $1K $0.19 $0.19 $12.06M 0 -$0.01
Next Hydrogen  NXHSF $0.27
0
$9.05M $100 $0.27 $0.27 $9.05M 0 -$0.45
EverGen Infrastructure  EVGIF $0.38
0
$8.47M $500 $0.44 $0.44 $8.47M 0 -$0.86
Wishpond  WPNDF $0.08999
0
$7.23M $333 $0.08999 $0.08999 $7.23M 0 -$0.01
Renegade Gold  TGLDF $0.08999
0
$4.67M $1.5K $0.08 $0.08 $4.67M 0 -$0.1
Meritage Hospitality Group Inc. PFD CV SER B  MHGUP $20.1
0
$0 $400 $20 $20 $0 0 $0
  ACRHF $0.004
0
$0 $0 $0 $0 $0 0 $0
  ACRDF $0.1199
0
$0 $0 $0 $0 $0 0 $0
  FLYLF $0.2399
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  ATRWF $8.5
0
$0 $0 $0 $0 $0 0 $0
  FCUUF $0.5
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь