Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (497)
OTC Markets OTCQX (497)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Chemikalien (4)
- Spezialchemikalien (4)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (60)
- Gold (54)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (2)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (118)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (4)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (11)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (6)
- Seeschifffahrt (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norse Atlantic ASA NRSAF | $0.4699 — |
0
|
$68.88M — | $300 — | $0.5699 — | $0.5699 — | $68.88M — | 0 | -$1.04 — | |
| Pinnacle Bankshares PPBN | $31 — |
0
|
$68.58M — | $1.1K — | $29.93 — | $30.76 — | $68.58M — | 7.90 | $3.92 — | |
| InsCorp IBTN | $23.3 — |
-1.06
|
$67.66M — | $300 — | $23.55 — | $23.6 — | $67.66M — | 8.96 | $2.6 — | |
| AirBoss of America ABSSF | $2.39 — |
-3.24
|
$66.67M — | $200 — | $2.39 — | $2.46 — | $66.67M — | 0 | -$0.75 — | |
| JBT Bancorp JBTC | $26.95 — |
-0.41
|
$65.59M — | $401 — | $26.95 — | $26.95 — | $65.59M — | 8.69 | $3.1 — | |
| Bank of San Francisco BSFO | $30.5 — |
0
|
$65.17M — | $300 — | $30.5 — | $30.75 — | $65.17M — | 9.83 | $3.1 — | |
| BBX Capital BBXIA | $6.25 — |
-0.64
|
$64.93M — | $1.46K — | $6.02 — | $6.25 — | $64.93M — | 0 | -$4.67 — | |
| Golden State Bancorp GSBX | $24.53 — |
+0.12
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| DATA Communications Management DCMDF | $1.14 — |
-1.04
|
$63.32M — | $1.5K — | $1.1 — | $1.15 — | $63.32M — | 28.44 | $0.04 — | |
| Capital Properties CPTP | $9.56 — |
0
|
$63.1M — | $399 — | $9.5 — | $9.5 — | $63.1M — | 27.31 | $0.35 — | |
| Maquia Capital MAQC | $11.65 — |
+5.91
|
$60.81M — | $5 — | $11 — | $11 — | $60.81M — | 64.72 | $0.18 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Juniata Valley Financial JUVF | $12 — |
-2.36
|
$60.2M — | $500 — | $12 — | $12.29 — | $60.2M — | 9.67 | $1.24 — | |
| Consumers Bancorp CBKM | $18.99 — |
-0.05
|
$59.48M — | $400 — | $18.36 — | $18.99 — | $59.48M — | 6.83 | $2.78 — | |
| Uwharrie Capital Corp UWHR | $8.35 — |
0
|
$59.1M — | $350 — | $8.7 — | $8.7 — | $59.1M — | 6.42 | $1.3 — | |
| Reed's REED | $1.3 — |
0
|
$58.98M — | $9.55K — | $1.26 — | $1.6 — | $58.98M — | 0 | -$1.64 — | |
| First Bancshares FBSI | $25 — |
0
|
$58.54M — | $100 — | $25 — | $25 — | $58.54M — | 9.43 | $2.65 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$55.76M — | $3K — | $0.55 — | $0.55 — | $55.76M — | 0 | -$0.1 — | |
| Merchants & Marine Bancorp MNMB | $41.5 — |
0
|
$55.21M — | $1.1K — | $41.75 — | $41.9 — | $55.21M — | 9.38 | $4.42 — | |
| US Metro Bancorp USMT | $3.3 — |
-1.49
|
$54.52M — | $4.98K — | $3.35 — | $3.46 — | $54.52M — | 7.02 | $0.47 — | |
| Endeavor Bancorp EDVR | $13.95 — |
-0.36
|
$48.75M — | $13K — | $13.95 — | $14.01 — | $48.75M — | 27.89 | $0.5 — | |
| Mission Valley Bancorp MVLY | $14.45 — |
+2.85
|
$48.1M — | $2.5K — | $14 — | $14.55 — | $48.1M — | 9.96 | $1.45 — | |
| Commencement Bancorp CBWA | $12.35 — |
0
|
$47.1M — | $2.3K — | $12.35 — | $12.5 — | $47.1M — | 15.83 | $0.78 — | |
| SVB & T SVBT | $42.92 — |
+0.4
|
$47.04M — | $800 — | $42.75 — | $42.75 — | $47.04M — | 8.02 | $5.35 — | |
| CITBA Financial CBAF | $28.4 — |
0
|
$46.19M — | $820 — | $28.4 — | $28.75 — | $46.19M — | 12.73 | $2.23 — | |
| West Vault Mining WVMDF | $0.79 — |
0
|
$45.73M — | $1.2K — | $0.78 — | $0.8 — | $45.73M — | 0 | -$0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $7.55 — |
0
|
$44.48M — | $1K — | $7.45 — | $7.45 — | $44.48M — | 0 | -$0.1 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Citizens Holding Company CIZN | $7.82 — |
+0.26
|
$44.08M — | $401 — | $7.8 — | $7.8 — | $44.08M — | 23.69 | $0.33 — | |
| ES Bancshares ESBS | $6.3 — |
-2.33
|
$43.33M — | $100 — | $6.3 — | $6.3 — | $43.33M — | 57.27 | $0.11 — | |
| Redwood Capital Bancorp RWCB | $22.05 — |
0
|
$43.18M — | $100 — | $22.05 — | $22.05 — | $43.18M — | 7.62 | $2.89 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| First Resource Bancorp, Inc. FRSB | $13.85 — |
-2.12
|
$40.32M — | $1.18K — | $13.51 — | $13.85 — | $40.32M — | 7.06 | $1.96 — | |
| Lumbee Guaranty Bank LUMB | $12.05 — |
0
|
$40.04M — | $100 — | $12.56 — | $12.56 — | $40.04M — | 8.19 | $1.47 — | |
| Oconee Financial OSBK | $38.26 — |
-3.09
|
$40.02M — | $138 — | $38.26 — | $38.26 — | $40.02M — | 9.00 | $4.25 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| ANGLE ANPCY | $1.22 — |
0
|
$39.35M — | $2 — | $0.9 — | $0.9 — | $39.35M — | 0 | -$0.88 — | |
| CIB Marine Bancshares CIBH | $28.55 — |
-0.87
|
$38.77M — | $300 — | $28.55 — | $28.55 — | $38.77M — | 12.63 | $2.26 — | |
| Sturgis Bancorp STBI | $17.95 — |
+2.57
|
$38.76M — | $1.9K — | $17 — | $17.5 — | $38.76M — | 13.59 | $1.32 — | |
| Ottawa Bancorp OTTW | $14 — |
0
|
$33.88M — | $4.44K — | $14 — | $14.05 — | $33.88M — | 77.77 | $0.18 — | |
| ClearVue CVUEF | $0.1199 — |
0
|
$32.11M — | $200 — | $0.1199 — | $0.1199 — | $32.11M — | 0 | -$0.02 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| The Trendlines TRNLY | $1.4 — |
0
|
$30.58M — | $5.2K — | $1.4 — | $1.6 — | $30.58M — | 0 | -$0.5 — | |
| SSC Security Services SECUF | $1.61 — |
0
|
$29.86M — | $1K — | $1.66 — | $1.66 — | $29.86M — | 161.00 | $0.01 — | |
| High Country Bancorp HCBC | $28.85 — |
-2.2
|
$29.35M — | $100 — | $29.5 — | $29.5 — | $29.35M — | 10.19 | $2.83 — | |
| Azimut Exploration AZMTF | $0.34 — |
0
|
$29.17M — | $3K — | $0.34 — | $0.34 — | $29.17M — | 0 | $0 — | |
| Community Bancorp of Santa Maria CYSM | $12.61 — |
0
|
$27.68M — | $80 — | $12.25 — | $12.25 — | $27.68M — | 8.18 | $1.54 — | |
| CreditRiskMonitor.com CRMZ | $2.58 — |
+3.61
|
$27.66M — | $11.5K — | $2.44 — | $2.58 — | $27.66M — | 16.12 | $0.16 — | |
| Grand River Commerce GNRV | $3.85 — |
0
|
$27.1M — | $500 — | $3.85 — | $3.85 — | $27.1M — | 0 | -$0.16 — | |
| DynaResource DYNR | $0.92 — |
0
|
$27.07M — | $1K — | $0.92 — | $0.92 — | $27.07M — | 0 | -$0.71 — | |
| Community Capital Bancshares ALBY | $21 — |
<0.01
|
$27.04M — | $500 — | $21 — | $21.85 — | $27.04M — | 6.68 | $3.14 — | |
| iFabric IFABF | $0.88 — |
0
|
$26.77M — | $100 — | $0.8599 — | $0.8599 — | $26.77M — | 88.36 | $0.01 — | |
| Starpharma Holdings Limited SPHRY | $0.5899 — |
0
|
$24.68M — | $224 — | $0.64 — | $0.64 — | $24.68M — | 0 | -$0.18 — | |
| Teton Advisors TETAA | $13.5 — |
+6.64
|
$21.87M — | $25 — | $12.66 — | $12.66 — | $21.87M — | 21.09 | $0.64 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-10.9
|
$20.71M — | $3K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.06 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| The Victory Bancorp VTYB | $10 — |
-0.1
|
$19.77M — | $300 — | $10 — | $10 — | $19.77M — | 11.90 | $0.84 — | |
| SSB Bancorp SSBP | $8.75 — |
0
|
$19.15M — | $100 — | $8.75 — | $8.75 — | $19.15M — | 10.80 | $0.81 — | |
| Commercial National Financial CNAF | $6.6 — |
0
|
$18.88M — | $1.72K — | $6.86 — | $6.9 — | $18.88M — | 11.18 | $0.59 — | |
| Wilhelmina WHLM | $3.5 — |
-1.41
|
$18.05M — | $2.2K — | $3.5 — | $3.55 — | $18.05M — | 29.16 | $0.12 — | |
| WVS Financial WVFC | $12.34 — |
0
|
$17.76M — | $367 — | $12.35 — | $12.35 — | $17.76M — | 13.26 | $0.93 — | |
| U & I Financial UNIF | $3.15 — |
-0.32
|
$17.25M — | $100 — | $3.16 — | $3.16 — | $17.25M — | 0 | -$5.99 — | |
| Online Vacation Center ONVC | $2.25 — |
+21.62
|
$17.09M — | $800 — | $2.25 — | $2.25 — | $17.09M — | 18.75 | $0.12 — | |
| Sunrise Energy Metals SREMF | $0.1799 — |
0
|
$16.51M — | $143 — | $0.1199 — | $0.1199 — | $16.51M — | 0 | -$0.05 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $5K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Community Investors Bancorp CIBN | $17.88 — |
0
|
$14.2M — | $102 — | $17.88 — | $17.88 — | $14.2M — | 11.03 | $1.62 — | |
| Town Center Bank TCNB | $5.95 — |
0
|
$13.89M — | $1.9K — | $5.99 — | $6 — | $13.89M — | 9.91 | $0.6 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| RE Royalties RROYF | $0.2999 — |
-3.23
|
$12.98M — | $1K — | $0.2999 — | $0.2999 — | $12.98M — | 0 | -$0.03 — | |
| Next Hydrogen NXHSF | $0.55 — |
-33.75
|
$12.59M — | $1.5K — | $0.55 — | $0.55 — | $12.59M — | 0 | -$0.44 — | |
| Wishpond WPNDF | $0.22 — |
0
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
| Adcore ADCOF | $0.14 — |
-9.46
|
$8.92M — | $2K — | $0.14 — | $0.14 — | $8.92M — | 0 | -$0.01 — | |
| EverGen Infrastructure EVGIF | $0.5999 — |
0
|
$8.43M — | $500 — | $0.5999 — | $0.5999 — | $8.43M — | 0 | -$0.2 — | |
| Renegade Gold TGLDF | $0.1 — |
0
|
$5.19M — | $9 — | $0.11 — | $0.11 — | $5.19M — | 0 | -$0.27 — | |
| Broad Street Realty BRST | $0.08 — |
0
|
$2.8M — | $10K — | $0.08 — | $0.08 — | $2.8M — | 0 | -$0.8 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $26.25 — |
0
|
$0 — | $100 — | $26.25 — | $26.25 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||