Ergebnisseite 5 für Land: Vereinigte Staaten Börse: OTC Markets OTCQX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (497)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (497)
OTC Markets OTCQX (497)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Chemikalien (4)
- Spezialchemikalien (4)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (60)
- Gold (54)
- Silber (7)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (2)
- Stahl (1)
- Wohnungsbau (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Glücksspiel (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (4)
- Banken-Regional (118)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (5)
- Mantelgesellschaften (3)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- REIT-Hotel und Motel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (1)
- Getränke-Brauereien (4)
- Getränke-Alkoholfreie (4)
- Landwirtschaftliche Erzeugnisse (1)
- Verpackte Lebensmittel (11)
- Discountern (1)
- Lebensmittelgeschäfte (4)
- Tabak (2)
- Biotechnologie (8)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (3)
- Medizinische Diagnostik und Forschung (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (6)
- Werbeagenturen (2)
- Übertragungen (1)
- Unterhaltung (1)
- Öl und Gas-Exploration und Produktion (13)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (2)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (1)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (1)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (2)
- Fluglinien (6)
- Seeschifffahrt (1)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (4)
- Software-Anwendung (7)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (1)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (6)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.32M — | $2K — | $0.6999 — | $0.6999 — | $76.32M — | 0 | -$0.11 — | |
| Bank of South Carolina BKSC | $14 — |
-3.45
|
$76.01M — | $3.97K — | $14 — | $14.4 — | $76.01M — | 14.28 | $0.98 — | |
| Pinnacle Bankshares PPBN | $33.52 — |
+0.09
|
$74.3M — | $423 — | $33 — | $34 — | $74.3M — | 8.55 | $3.92 — | |
| Two Rivers Financial TRVR | $34.99 — |
-0.03
|
$73.74M — | $500 — | $35 — | $35.05 — | $73.74M — | 10.02 | $3.49 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| Oconee Federal Financial OFED | $12.27 — |
+1.74
|
$71.64M — | $200 — | $12.06 — | $12.06 — | $71.64M — | 29.21 | $0.42 — | |
| Coastal Carolina Bancshares CCNB | $11 — |
+0.92
|
$69.63M — | $300 — | $11 — | $11 — | $69.63M — | 8.73 | $1.26 — | |
| F & M Bank FMBM | $19.4 — |
-0.82
|
$69.13M — | $400 — | $19.4 — | $19.55 — | $69.13M — | 8.01 | $2.42 — | |
| InsCorp IBTN | $23.05 — |
-0.86
|
$66.93M — | $1.2K — | $23.05 — | $23.15 — | $66.93M — | 8.86 | $2.6 — | |
| JBT Bancorp JBTC | $27.5 — |
+3.77
|
$66.93M — | $225 — | $26.5 — | $26.75 — | $66.93M — | 8.46 | $3.25 — | |
| TC Bancshares TCBC | $15.62 — |
+0.06
|
$65.28M — | $10.2K — | $15.61 — | $15.62 — | $65.28M — | 0 | $0 — | |
| Capital Properties CPTP | $9.85 — |
+0.51
|
$65.01M — | $600 — | $9.85 — | $9.85 — | $65.01M — | 28.14 | $0.35 — | |
| Golden State Bancorp GSBX | $25.1 — |
0
|
$64.96M — | $1.75K — | $25.1 — | $25.1 — | $64.96M — | 8.09 | $3.1 — | |
| Uwharrie Capital Corp UWHR | $9.2 — |
+1.1
|
$64.91M — | $100 — | $9.2 — | $9.2 — | $64.91M — | 6.91 | $1.33 — | |
| First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $200 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
| Juniata Valley Financial JUVF | $12.87 — |
+2.96
|
$64.57M — | $1.1K — | $12.87 — | $12.87 — | $64.57M — | 9.39 | $1.37 — | |
| FFBW FFBW | $13.36 — |
+0.07
|
$61.56M — | $500 — | $13.35 — | $13.41 — | $61.56M — | 39.29 | $0.34 — | |
| AAC Clyde Space AB (publ) ACCMF | $9.6 — |
+29.73
|
$61M — | $100 — | $9.6 — | $9.6 — | $61M — | 0 | -$0.23 — | |
| Bank of San Francisco BSFO | $28 — |
+1.45
|
$60.78M — | $1K — | $27.6 — | $28 — | $60.78M — | 9.03 | $3.1 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Consumers Bancorp CBKM | $19.3 — |
0
|
$60.45M — | $300 — | $19.3 — | $19.3 — | $60.45M — | 7.12 | $2.71 — | |
| West Vault Mining WVMDF | $0.92 — |
+5.49
|
$57.84M — | $100 — | $0.92 — | $0.92 — | $57.84M — | 0 | -$0.03 — | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Westbridge Renewable Energy WEGYF | $0.56 — |
+0.94
|
$56.15M — | $1K — | $0.55 — | $0.55 — | $56.15M — | 4.27 | $0.13 — | |
| Merchants & Marine Bancorp MNMB | $40 — |
-1.71
|
$53.22M — | $340 — | $40.7 — | $41.03 — | $53.22M — | 9.05 | $4.42 — | |
| Mission Valley Bancorp MVLY | $15.63 — |
-0.76
|
$52.3M — | $7.5K — | $14.5 — | $15.63 — | $52.3M — | 10.77 | $1.45 — | |
| Ledyard Financial LFGP | $14.99 — |
0
|
$51.13M — | $200 — | $14.9 — | $14.99 — | $51.13M — | 23.06 | $0.65 — | |
| BBX Capital BBXIA | $3.7 — |
+0.27
|
$50.48M — | $1 — | $3.7 — | $3.7 — | $50.48M — | 0 | -$4.67 — | |
| Endeavor Bancorp EDVR | $13.89 — |
-0.86
|
$49.51M — | $100 — | $14.01 — | $14.01 — | $49.51M — | 28.34 | $0.49 — | |
| Citizens Holding Company CIZN | $8.53 — |
-0.12
|
$48.08M — | $400 — | $8.52 — | $8.53 — | $48.08M — | 25.84 | $0.33 — | |
| CIB Marine Bancshares CIBH | $35.25 — |
0
|
$47.86M — | $500 — | $35.25 — | $35.25 — | $47.86M — | 15.59 | $2.26 — | |
| SVB & T SVBT | $43.25 — |
0
|
$47.64M — | $200 — | $43.25 — | $43.25 — | $47.64M — | 8.08 | $5.35 — | |
| CITBA Financial CBAF | $28.25 — |
-0.53
|
$45.94M — | $1.8K — | $28.25 — | $28.25 — | $45.94M — | 12.66 | $2.23 — | |
| Commencement Bancorp CBWA | $11.99 — |
-0.91
|
$45.37M — | $300 — | $11.75 — | $11.99 — | $45.37M — | 15.37 | $0.78 — | |
| ES Bancshares ESBS | $6.49 — |
-1.07
|
$44.96M — | $700 — | $6.45 — | $6.49 — | $44.96M — | 59.00 | $0.11 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| First Resource Bancorp, Inc. FRSB | $14.86 — |
-2.81
|
$43.16M — | $4.25K — | $14.86 — | $14.86 — | $43.16M — | 7.58 | $1.96 — | |
| Redwood Capital Bancorp RWCB | $21.52 — |
+1.51
|
$42.06M — | $350 — | $21.52 — | $21.52 — | $42.06M — | 7.44 | $2.89 — | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Oconee Financial OSBK | $39.5 — |
-1.25
|
$41.33M — | $50 — | $39.5 — | $39.5 — | $41.33M — | 9.29 | $4.25 — | |
| Sturgis Bancorp STBI | $17.81 — |
-1.06
|
$38.5M — | $2K — | $18 — | $18 — | $38.5M — | 13.49 | $1.32 — | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Ottawa Bancorp OTTW | $15 — |
0
|
$36.3M — | $100 — | $15 — | $15 — | $36.3M — | 83.33 | $0.18 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$35.48M — | $207 — | $1.1 — | $1.1 — | $35.48M — | 0 | -$0.92 — | |
| DynaResource DYNR | $1.16 — |
-22.15
|
$34.01M — | $1.98K — | $1.16 — | $1.49 — | $34.01M — | 0 | -$0.13 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$33.07M — | $3K — | $0.16 — | $0.16 — | $33.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.75 — |
+0.57
|
$32.28M — | $800 — | $1.73 — | $1.74 — | $32.28M — | 0 | -$0.01 — | |
| Community Capital Bancshares ALBY | $24.51 — |
+5.42
|
$31.56M — | $6.25K — | $23.24 — | $24.51 — | $31.56M — | 7.80 | $3.14 — | |
| Goldsource Mines GXSFF | $0.51 — |
0
|
$31.41M — | $0 — | $0 — | $0 — | $31.41M — | 0 | $0 — | |
| High Country Bancorp HCBC | $29.5 — |
-4.72
|
$29.65M — | $600 — | $29.5 — | $30.18 — | $29.65M — | 10.42 | $2.83 — | |
| ClearVue CVUEF | $0.1 — |
0
|
$29.64M — | $200 — | $0.1199 — | $0.1199 — | $29.64M — | 0 | -$0.03 — | |
| The Trendlines TRNLY | $1.29 — |
-7.86
|
$28.18M — | $5.2K — | $1.4 — | $1.6 — | $28.18M — | 0 | -$0.5 — | |
| Teton Advisors TETAA | $14.6 — |
0
|
$27.9M — | $200 — | $14.6 — | $14.6 — | $27.9M — | 22.81 | $0.64 — | |
| Grand River Commerce GNRV | $3.95 — |
+1.28
|
$27.8M — | $500 — | $3.95 — | $3.95 — | $27.8M — | 0 | -$0.16 — | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
-1.81
|
$27.37M — | $15 — | $12.7 — | $12.7 — | $27.37M — | 8.09 | $1.54 — | |
| European Metals EMHXY | $2.5 — |
0
|
$25.93M — | $150 — | $2.48 — | $2.5 — | $25.93M — | 0 | -$0.21 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+14.59
|
$24.41M — | $3K — | $0.4899 — | $0.4899 — | $24.41M — | 0 | -$0.2 — | |
| Sunrise Energy Metals SREMF | $0.27 — |
-11
|
$24.09M — | $3.06K — | $0.2999 — | $0.2999 — | $24.09M — | 0 | -$0.05 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.87M — | $500 — | $0.19 — | $0.19 — | $23.87M — | 0 | -$0.09 — | |
| iFabric IFABF | $0.77 — |
0
|
$23.35M — | $11K — | $0.6999 — | $0.6999 — | $23.35M — | 25.68 | $0.03 — | |
| The Victory Bancorp VTYB | $11.25 — |
0
|
$22.25M — | $1K — | $11.25 — | $11.25 — | $22.25M — | 13.39 | $0.84 — | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Commercial National Financial CNAF | $6.78 — |
+0.44
|
$19.4M — | $193 — | $6.75 — | $6.75 — | $19.4M — | 11.49 | $0.59 — | |
| SSB Bancorp SSBP | $8.55 — |
0
|
$18.71M — | $100 — | $8.55 — | $8.55 — | $18.71M — | 10.55 | $0.81 — | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $202 — | $12.25 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| U & I Financial UNIF | $3 — |
-0.33
|
$16.43M — | $100 — | $3 — | $3 — | $16.43M — | 0 | -$5.99 — | |
| Wilhelmina WHLM | $3.3 — |
+1.23
|
$16.24M — | $48 — | $3.26 — | $3.26 — | $16.24M — | 25.38 | $0.13 — | |
| Community Investors Bancorp CIBN | $18.25 — |
0
|
$14.49M — | $150 — | $18.25 — | $18.25 — | $14.49M — | 9.86 | $1.85 — | |
| Town Center Bank TCNB | $6 — |
-0.83
|
$14M — | $2.4K — | $5.92 — | $6 — | $14M — | 10.00 | $0.6 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| Online Vacation Center ONVC | $1.72 — |
-9.47
|
$13.06M — | $2.1K — | $1.9 — | $1.9 — | $13.06M — | 14.33 | $0.12 — | |
| Adcore ADCOF | $0.2 — |
0
|
$11.92M — | $10.01K — | $0.17 — | $0.17 — | $11.92M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.51M — | $5K — | $0.4 — | $0.4 — | $11.51M — | 0 | -$0.45 — | |
| AMSC ASA ASCJF | $0.13 — |
-95.28
|
$10.69M — | $21.13K — | $2.65 — | $2.65 — | $10.69M — | 0.20 | $0.61 — | |
| Minco Silver MISVF | $0.16 — |
+2.56
|
$10.02M — | $10K — | $0.16 — | $0.16 — | $10.02M — | 5.33 | $0.03 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$8.52M — | $206 — | $1.3 — | $1.3 — | $8.52M — | 0 | -$0.15 — | |
| EverGen Infrastructure EVGIF | $0.3099 — |
0
|
$8.14M — | $1.5K — | $0.4799 — | $0.4799 — | $8.14M — | 0 | -$0.87 — | |
| Wishpond WPNDF | $0.1 — |
0
|
$6.72M — | $2K — | $0.1 — | $0.1 — | $6.72M — | 0 | -$0.01 — | |
| Renegade Gold TGLDF | $0.08 — |
-13.04
|
$5.09M — | $3.5K — | $0.08999 — | $0.08999 — | $5.09M — | 0 | -$0.27 — | |
| Meritage Hospitality Group Inc. PFD CV SER B MHGUP | $24.49 — |
0
|
$0 — | $100 — | $24.49 — | $24.49 — | $0 — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ATRWF | $8.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FCUUF | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||