Page de résultat 4 pour Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (314)
- {{country.name}}
- Tous les pays
- États-Unis (314)
NasdaqGS (314)
Services financiers (314)
- {{item.name}}
- Tous secteur
- Matériaux de base (26)
- Biens de consommation cycliques (163)
- Services financiers (314)
- Immobilier (43)
- Biens de consommation défensifs (68)
- Soins de santé (392)
- Services aux collectivités (21)
- Services de communication (98)
- Énergie (27)
- Produits industriels (145)
- Technologie (292)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (43)
- Banques - Diversifiées (1)
- Banques - Régionales (190)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carter Bankshares CARE | $13.47 — |
-2.04
|
$310.01M — | $41.23K — | $13.46 — | $13.8 — | $310.01M — | 23.22 | $0.58 — | |
| WhiteHorse Finance WHF | $13.1 — |
+0.15
|
$304.48M — | $64.95K — | $13.07 — | $13.2 — | $304.48M — | 15.97 | $0.82 — | |
| Northrim BanCorp NRIM | $54.78 — |
-2.61
|
$301.27M — | $15.85K — | $54.78 — | $56.89 — | $301.27M — | 10.67 | $5.13 — | |
| Home Bancorp HBCP | $37 — |
-2.68
|
$300.75M — | $10.31K — | $37 — | $38.27 — | $300.75M — | 7.80 | $4.74 — | |
| James River JRVR | $7.83 — |
-4.51
|
$296.18M — | $558.68K — | $7.82 — | $8.25 — | $296.18M — | 4.52 | $1.73 — | |
| West Bancorporation WTBA | $17.51 — |
-2.01
|
$294.41M — | $22.17K — | $17.51 — | $18.14 — | $294.41M — | 13.26 | $1.32 — | |
| Third Coast Bancshares TCBX | $20.99 — |
-2.46
|
$286.58M — | $46.25K — | $20.98 — | $21.53 — | $286.58M — | 10.28 | $2.04 — | |
| Peoples Financial Services PFIS | $40.37 — |
-0.93
|
$284.9M — | $17.75K — | $39.99 — | $41.2 — | $284.9M — | 12.34 | $3.27 — | |
| Financial Institutions, Inc. FISI | $18.43 — |
-3
|
$284.69M — | $74.4K — | $18.43 — | $19.01 — | $284.69M — | 7.37 | $2.5 — | |
| Capital Bancorp CBNK | $20.19 — |
-1.32
|
$280.49M — | $22.06K — | $20 — | $20.76 — | $280.49M — | 8.62 | $2.34 — | |
| First Business Financial Services FBIZ | $33.53 — |
-2.1
|
$277.92M — | $9.92K — | $33.51 — | $34.39 — | $277.92M — | 7.76 | $4.32 — | |
| Bank7 BSVN | $30 — |
+1.59
|
$277.44M — | $7.2K — | $29.47 — | $30.17 — | $277.44M — | 9.31 | $3.22 — | |
| First Internet Bancorp INBK | $31.46 — |
-3.38
|
$272.31M — | $25.22K — | $31.41 — | $32.62 — | $272.31M — | 16.82 | $1.87 — | |
| The First Bancorp FNLC | $24.21 — |
-0.45
|
$269.61M — | $4.91K — | $24.2 — | $24.21 — | $269.61M — | 9.76 | $2.48 — | |
| VersaBank VBNK | $9.58 — |
-0.21
|
$250.5M — | $6.2K — | $9.58 — | $9.63 — | $250.5M — | 7.60 | $1.26 — | |
| Waterstone Financial WSBF | $12.66 — |
-3.43
|
$248.69M — | $42.84K — | $12.64 — | $13.1 — | $248.69M — | 24.34 | $0.52 — | |
| Southern States Bancshares SSBK | $26.97 — |
-0.04
|
$240.26M — | $77.16K — | $25.69 — | $27.42 — | $240.26M — | 7.53 | $3.58 — | |
| BayCom Corp BCML | $20.27 — |
-2.31
|
$228M — | $12.9K — | $20.27 — | $20.85 — | $228M — | 9.17 | $2.21 — | |
| Blue Foundry Bancorp BLFY | $9.61 — |
-0.62
|
$227.84M — | $32.59K — | $9.56 — | $9.75 — | $227.84M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $15.27 — |
-2.86
|
$217.86M — | $9.83K — | $15.27 — | $15.62 — | $217.86M — | 8.72 | $1.75 — | |
| Chemung Financial CHMG | $43.41 — |
0
|
$206.3M — | $7.29K — | $43.26 — | $43.57 — | $206.3M — | 8.31 | $5.22 — | |
| Princeton Bancorp, Inc. BPRN | $31.39 — |
+1.42
|
$198.36M — | $11.89K — | $30.97 — | $31.39 — | $198.36M — | 8.34 | $3.76 — | |
| First Financial Northwest FFNW | $21.09 — |
-1.95
|
$193.49M — | $23.76K — | $20.62 — | $21.65 — | $193.49M — | 62.02 | $0.34 — | |
| HomeStreet HMST | $10.1 — |
-1.66
|
$190.46M — | $57.83K — | $10.04 — | $10.36 — | $190.46M — | 0 | -$2.13 — | |
| Fanhua FANH | $3.33 — |
-4.58
|
$188.83M — | $85.37K — | $3.21 — | $3.55 — | $188.83M — | 4.56 | $0.73 — | |
| California BanCorp CALB | $22.13 — |
-0.85
|
$186.76M — | $6.37K — | $22.13 — | $22.58 — | $186.76M — | 9.33 | $2.37 — | |
| Medallion Financial Corp. MFIN | $7.98 — |
+0.25
|
$186.54M — | $49.85K — | $7.88 — | $8.02 — | $186.54M — | 3.76 | $2.12 — | |
| Oxford Square Capital OXSQ | $3.12 — |
-0.95
|
$186.33M — | $428.42K — | $3.1 — | $3.16 — | $186.33M — | 19.50 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.68 — |
-0.61
|
$183.14M — | $88.26K — | $19.62 — | $20.01 — | $183.14M — | 11.78 | $1.67 — | |
| ESSA Bancorp ESSA | $17.5 — |
-1.74
|
$177.3M — | $4.05K — | $17.5 — | $17.62 — | $177.3M — | 9.40 | $1.86 — | |
| First Western Financial MYFW | $18.08 — |
-1.44
|
$173.91M — | $30.49K — | $17.88 — | $18.4 — | $173.91M — | 44.08 | $0.41 — | |
| Monroe Capital MRCC | $7.38 — |
0
|
$159.9M — | $71.49K — | $7.36 — | $7.48 — | $159.9M — | 369.00 | $0.02 — | |
| eHealth EHTH | $5.21 — |
-4.58
|
$151.73M — | $131.81K — | $5.2 — | $5.44 — | $151.73M — | 0 | -$2.32 — | |
| C&F Financial CFFI | $44.4 — |
+0.09
|
$149.09M — | $10.23K — | $43.95 — | $44.68 — | $149.09M — | 7.31 | $6.07 — | |
| Penns Woods Bancorp PWOD | $19.6 — |
+0.15
|
$147.58M — | $26.89K — | $19.48 — | $19.73 — | $147.58M — | 8.94 | $2.19 — | |
| First United FUNC | $22.03 — |
-0.94
|
$146.47M — | $16.56K — | $22.03 — | $22.26 — | $146.47M — | 10.24 | $2.15 — | |
| Western New England Bancorp WNEB | $6.73 — |
-1.75
|
$145.55M — | $40.53K — | $6.73 — | $6.88 — | $145.55M — | 11.21 | $0.6 — | |
| Hawthorn Bancshares HWBK | $19.5 — |
0
|
$136.54M — | $5.37K — | $19.5 — | $19.77 — | $136.54M — | 65.00 | $0.3 — | |
| BankFinancial BFIN | $10.37 — |
-1.05
|
$129.22M — | $11.79K — | $10.37 — | $10.53 — | $129.22M — | 14.01 | $0.74 — | |
| OFS Capital OFS | $9.59 — |
-4.29
|
$128.49M — | $74.77K — | $9.59 — | $9.9 — | $128.49M — | 0 | -$0.99 — | |
| Oportun Financial OPRT | $3.56 — |
-0.84
|
$126.7M — | $124.42K — | $3.51 — | $3.64 — | $126.7M — | 0 | -$4.88 — | |
| United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $12.01K — | $7.27 — | $7.44 — | $125.88M — | 6.99 | $1.04 — | |
| Meridian MRBK | $9.67 — |
+1.9
|
$108.16M — | $12.13K — | $9.55 — | $9.88 — | $108.16M — | 9.12 | $1.06 — | |
| SuRo Capital SSSS | $4.16 — |
-6.73
|
$97.15M — | $97.17K — | $4.07 — | $4.42 — | $97.15M — | 21.89 | $0.19 — | |
| Argo Blockchain ARBK | $1.49 — |
+3.47
|
$86M — | $365.01K — | $1.38 — | $1.55 — | $86M — | 0 | -$0.7 — | |
| Riverview Bancorp RVSB | $4 — |
+0.25
|
$84.44M — | $7.4K — | $4 — | $4.17 — | $84.44M — | 22.22 | $0.18 — | |
| Territorial Bancorp TBNK | $8.44 — |
-0.59
|
$74.54M — | $26.97K — | $8.35 — | $8.52 — | $74.54M — | 33.75 | $0.25 — | |
| Great Elm GEG | $1.78 — |
-2.73
|
$56.74M — | $532.73K — | $1.75 — | $1.88 — | $56.74M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $224.88K — | $3.24 — | $3.35 — | $46.8M — | 0 | -$0.26 — | |
| Greenidge Generation GREE | $2.85 — |
+15.38
|
$27.91M — | $279.66K — | $2.42 — | $2.85 — | $27.91M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $22.11 — |
+0.27
|
$0 — | $1.23K — | $22.11 — | $22.69 — | $0 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.91 — |
+0.45
|
$0 — | $43.4K — | $17.75 — | $17.99 — | $0 — | 23.02 | $0.78 — | |
| WaFd WAFDP | $16.49 — |
-0.72
|
$0 — | $7.23K — | $16.43 — | $16.65 — | $0 — | 6.02 | $2.74 — | |
| Wintrust Financial WTFCP | $25.24 — |
+0.88
|
$0 — | $14.69K — | $25 — | $25.25 — | $0 — | 3.54 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.99 — |
-0.33
|
$0 — | $466 — | $17.95 — | $17.99 — | $0 — | 4.81 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-1.27
|
$0 — | $5.17K — | $19.3 — | $19.48 — | $0 — | 4.68 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.68
|
$0 — | $1.13K — | $20.36 — | $20.45 — | $0 — | 6.46 | $3.15 — | |
| Atlanticus ATLCP | $22.36 — |
-1.93
|
$0 — | $4.7K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.12 — |
+0.52
|
$0 — | $16.21K — | $23.1 — | $23.53 — | $0 — | 3.40 | $6.79 — | |
| Fulton Financial FULTP | $18.94 — |
+1.28
|
$0 — | $10.52K — | $18.71 — | $18.94 — | $0 — | 12.06 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.17
|
$0 — | $8.61K — | $23.52 — | $23.62 — | $0 — | 27.09 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.53 — |
+0.03
|
$0 — | $21.39K — | $19.45 — | $19.71 — | $0 — | 4.93 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.66 — |
-0.25
|
$0 — | $10.36K — | $21.61 — | $21.77 — | $0 — | 6.21 | $3.48 — | |
| WesBanco WSBCP | $24.7 — |
+0.22
|
$0 — | $4.99K — | $24.46 — | $24.7 — | $0 — | 7.81 | $3.16 — | |
| Brighthouse Financial BHFAO | $24.7 — |
+0.53
|
$0 — | $16.46K — | $24.46 — | $24.79 — | $0 — | 1.95 | $12.61 — | |
| Bank OZK OZKAP | $17.01 — |
+0.18
|
$0 — | $8.65K — | $16.86 — | $17.1 — | $0 — | 3.90 | $4.35 — | |
| Northern Trust Corporation NTRSO | $21.04 — |
-0.12
|
$0 — | $12.64K — | $20.9 — | $21.13 — | $0 — | 2.91 | $7.21 — | |
| Arch Capital ACGLN | $19.8 — |
+0.28
|
$0 — | $13.25K — | $19.58 — | $19.81 — | $0 — | 4.21 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.37 — |
+1.04
|
$0 — | $10.79K — | $25.11 — | $25.39 — | $0 — | 5.31 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.23 — |
+0.5
|
$0 — | $4.83K — | $22.23 — | $22.47 — | $0 — | 28.57 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.57 — |
+0.98
|
$0 — | $43.4K — | $16.38 — | $16.68 — | $0 — | 1.31 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.94 — |
-0.15
|
$0 — | $4.38K — | $22.72 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.55 — |
+0.11
|
$0 — | $2.2K — | $18.53 — | $18.68 — | $0 — | 3.30 | $5.62 — | |
| Brighthouse Financial BHFAN | $19.14 — |
+0.05
|
$0 — | $55.2K — | $19.1 — | $19.48 — | $0 — | 1.51 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.59 — |
-0.38
|
$0 — | $16.63K — | $23.51 — | $23.6 — | $0 — | 6.77 | $3.48 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.96 — |
+0.04
|
$465.86M — | $4.72K — | $24.95 — | $24.97 — | $465.86M — | 28.65 | $0.87 — | |
| Donegal Group Inc. DGICB | $12.6 — |
+0.48
|
$433.83M — | $55 — | $12.6 — | $12.6 — | $433.83M — | 78.75 | $0.16 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.08 — |
-0.09
|
$408.56M — | $2.67K — | $22.06 — | $22.08 — | $408.56M — | 25.35 | $0.87 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Investors Title Company ITIC | $165.18 — |
+1.15
|
$311.18M — | $1.86K — | $164.2 — | $165.18 — | $311.18M — | 12.48 | $13.23 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.59 — |
+0.4
|
$86.59M — | $3.03K — | $12.54 — | $12.68 — | $86.59M — | 12.34 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.51 — |
+1.31
|
$60.24M — | $3.19K — | $22.5 — | $22.63 — | $60.24M — | 0 | -$0.92 — | |
| Nicholas Financial NICK | $6.59 — |
0
|
$48.04M — | $153 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| United Community Banks UCBIO | $23.85 — |
-0.29
|
$0 — | $5.47K — | $23.79 — | $24.17 — | $0 — | 9.39 | $2.54 — | |
| OceanFirst Financial OCFCP | $24.62 — |
+0.26
|
$0 — | $1.84K — | $24.62 — | $24.7 — | $0 — | 14.75 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $21.73 — |
-1.56
|
$0 — | $3.21K — | $21.64 — | $21.9 — | $0 — | 6.74 | $3.22 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}