Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (314)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (314)
NasdaqGS (314)
Finans (314)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (43)
- Bankalar-Çeşitli (1)
- Bankalar-Bölgesel (190)
- İpotek Finansı (3)
- Sermaye Piyasaları (17)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (9)
- Sigorta-Reasürans (1)
- Sigorta-Özel (5)
- Sigorta Komisyoncuları (6)
- Sigorta-Çeşitli (7)
- Finansal Holdingler (1)
- Kredi Hizmetleri (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LexinFintech LX | $1.87 — |
-1.58
|
$307.45M — | $357.73K — | $1.86 — | $1.9 — | $307.45M — | 2.10 | $0.89 — | |
| WhiteHorse Finance WHF | $13.12 — |
+0.13
|
$304.89M — | $13.5K — | $13.06 — | $13.15 — | $304.89M — | 15.99 | $0.82 — | |
| Home Bancorp HBCP | $37.42 — |
+1.14
|
$304.16M — | $636 — | $37.42 — | $37.48 — | $304.16M — | 7.89 | $4.74 — | |
| Northrim BanCorp NRIM | $54.97 — |
+0.35
|
$302.32M — | $5.66K — | $53.02 — | $55.33 — | $302.32M — | 10.71 | $5.13 — | |
| James River JRVR | $7.83 — |
<0.01
|
$296.18M — | $209.71K — | $7.67 — | $7.93 — | $296.18M — | 4.52 | $1.73 — | |
| Third Coast Bancshares TCBX | $21.56 — |
+2.72
|
$294.36M — | $11.1K — | $20.91 — | $21.62 — | $294.36M — | 10.56 | $2.04 — | |
| West Bancorporation WTBA | $17.46 — |
-0.29
|
$293.57M — | $5.94K — | $17.46 — | $17.59 — | $293.57M — | 13.22 | $1.32 — | |
| Financial Institutions, Inc. FISI | $18.85 — |
+2.28
|
$291.17M — | $14.62K — | $18.56 — | $18.86 — | $291.17M — | 7.54 | $2.5 — | |
| Peoples Financial Services PFIS | $39.81 — |
-1.38
|
$280.96M — | $3.97K — | $39.81 — | $39.81 — | $280.96M — | 12.17 | $3.27 — | |
| First Business Financial Services FBIZ | $33.83 — |
+0.89
|
$280.41M — | $11.61K — | $33.58 — | $34.15 — | $280.41M — | 7.83 | $4.32 — | |
| Capital Bancorp CBNK | $20.18 — |
-0.05
|
$280.35M — | $16.02K — | $20.07 — | $20.19 — | $280.35M — | 8.62 | $2.34 — | |
| Bank7 BSVN | $30.25 — |
+0.83
|
$279.75M — | $2.25K — | $29.91 — | $30.25 — | $279.75M — | 9.39 | $3.22 — | |
| First Internet Bancorp INBK | $31.4 — |
-0.21
|
$271.75M — | $6.38K — | $31.18 — | $31.52 — | $271.75M — | 16.78 | $1.87 — | |
| The First Bancorp FNLC | $24.36 — |
+0.6
|
$271.23M — | $3.81K — | $24.35 — | $24.5 — | $271.23M — | 9.82 | $2.48 — | |
| Waterstone Financial WSBF | $12.69 — |
+0.24
|
$249.28M — | $10.42K — | $12.42 — | $12.87 — | $249.28M — | 24.40 | $0.52 — | |
| VersaBank VBNK | $9.52 — |
-0.75
|
$248.88M — | $1.21K — | $9.52 — | $9.62 — | $248.88M — | 7.55 | $1.26 — | |
| Southern States Bancshares SSBK | $26.84 — |
-0.48
|
$239.11M — | $7.57K — | $26.56 — | $26.95 — | $239.11M — | 7.49 | $3.58 — | |
| BayCom Corp BCML | $20.58 — |
+1.5
|
$231.43M — | $2.13K — | $20.09 — | $20.58 — | $231.43M — | 9.30 | $2.21 — | |
| Blue Foundry Bancorp BLFY | $9.64 — |
+0.31
|
$228.55M — | $6.27K — | $9.56 — | $9.66 — | $228.55M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $15.45 — |
+1.18
|
$220.42M — | $2.27K — | $15.32 — | $15.45 — | $220.42M — | 8.82 | $1.75 — | |
| Chemung Financial CHMG | $43.52 — |
+0.24
|
$206.8M — | $2.29K — | $43.22 — | $43.6 — | $206.8M — | 8.33 | $5.22 — | |
| Princeton Bancorp, Inc. BPRN | $31 — |
-1.24
|
$195.9M — | $2.82K — | $30.91 — | $31.12 — | $195.9M — | 8.24 | $3.76 — | |
| First Financial Northwest FFNW | $21.1 — |
+0.05
|
$193.58M — | $6.15K — | $21.06 — | $21.26 — | $193.58M — | 62.05 | $0.34 — | |
| HomeStreet HMST | $10.1 — |
0
|
$190.46M — | $15.56K — | $10.01 — | $10.21 — | $190.46M — | 0 | -$2.13 — | |
| Medallion Financial Corp. MFIN | $8.06 — |
+1
|
$188.41M — | $28.21K — | $7.98 — | $8.08 — | $188.41M — | 3.80 | $2.12 — | |
| California BanCorp CALB | $22.23 — |
+0.45
|
$187.6M — | $2.01K — | $22.23 — | $22.23 — | $187.6M — | 9.37 | $2.37 — | |
| Fanhua FANH | $3.28 — |
-1.5
|
$185.99M — | $22.18K — | $3.22 — | $3.34 — | $185.99M — | 4.49 | $0.73 — | |
| Oxford Square Capital OXSQ | $3.1 — |
-0.8
|
$184.84M — | $203.73K — | $3.09 — | $3.13 — | $184.84M — | 19.34 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.67 — |
-0.05
|
$183.05M — | $20.38K — | $19.46 — | $19.83 — | $183.05M — | 11.77 | $1.67 — | |
| ESSA Bancorp ESSA | $17.46 — |
-0.23
|
$176.9M — | $969 — | $17.46 — | $18.13 — | $176.9M — | 9.38 | $1.86 — | |
| First Western Financial MYFW | $18.06 — |
-0.08
|
$173.76M — | $3.71K — | $17.85 — | $18.27 — | $173.76M — | 44.04 | $0.41 — | |
| Monroe Capital MRCC | $7.42 — |
+0.27
|
$160.76M — | $38.79K — | $7.36 — | $7.45 — | $160.76M — | 371.00 | $0.02 — | |
| eHealth EHTH | $5.36 — |
+2.88
|
$156.1M — | $107.68K — | $5.12 — | $5.37 — | $156.1M — | 0 | -$2.32 — | |
| Penns Woods Bancorp PWOD | $19.83 — |
+1.15
|
$149.27M — | $6.92K — | $19.51 — | $19.85 — | $149.27M — | 9.05 | $2.19 — | |
| C&F Financial CFFI | $44 — |
-0.9
|
$147.74M — | $1.68K — | $43.9 — | $44.5 — | $147.74M — | 7.24 | $6.07 — | |
| Western New England Bancorp WNEB | $6.72 — |
-0.15
|
$145.34M — | $2.93K — | $6.72 — | $6.92 — | $145.34M — | 11.19 | $0.6 — | |
| First United FUNC | $21.74 — |
-1.32
|
$144.54M — | $10.09K — | $21.74 — | $22.18 — | $144.54M — | 10.11 | $2.15 — | |
| Hawthorn Bancshares HWBK | $19.47 — |
-0.18
|
$136.29M — | $276 — | $19.47 — | $19.47 — | $136.29M — | 64.88 | $0.3 — | |
| OFS Capital OFS | $9.83 — |
+2.51
|
$131.7M — | $34.82K — | $9.6 — | $9.87 — | $131.7M — | 0 | -$0.99 — | |
| BankFinancial BFIN | $10.38 — |
+0.1
|
$129.34M — | $5.45K — | $10.31 — | $10.43 — | $129.34M — | 14.02 | $0.74 — | |
| United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $4.05K — | $7.27 — | $7.34 — | $125.88M — | 6.99 | $1.04 — | |
| Oportun Financial OPRT | $3.46 — |
-2.8
|
$123.14M — | $54.12K — | $3.4 — | $3.61 — | $123.14M — | 0 | -$4.88 — | |
| Meridian MRBK | $9.85 — |
+1.86
|
$110.18M — | $1.58K — | $9.79 — | $9.93 — | $110.18M — | 9.29 | $1.06 — | |
| SuRo Capital SSSS | $4.12 — |
-0.98
|
$96.21M — | $34.46K — | $4.02 — | $4.16 — | $96.21M — | 21.68 | $0.19 — | |
| Riverview Bancorp RVSB | $4.03 — |
+0.86
|
$85.17M — | $5.42K — | $3.93 — | $4.11 — | $85.17M — | 22.41 | $0.18 — | |
| Argo Blockchain ARBK | $1.46 — |
-2
|
$84.26M — | $219.38K — | $1.42 — | $1.54 — | $84.26M — | 0 | -$0.7 — | |
| Territorial Bancorp TBNK | $8.47 — |
+0.36
|
$74.81M — | $1.58K — | $8.43 — | $8.49 — | $74.81M — | 33.88 | $0.25 — | |
| Great Elm GEG | $1.76 — |
-2.22
|
$56.1M — | $54.71K — | $1.76 — | $1.78 — | $56.1M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.24 — |
-0.31
|
$46.66M — | $69.77K — | $3.24 — | $3.35 — | $46.66M — | 0 | -$0.26 — | |
| Greenidge Generation GREE | $2.7 — |
-5.23
|
$26.44M — | $125.22K — | $2.7 — | $2.96 — | $26.44M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $22.3 — |
-0.89
|
$0 — | $5.5K — | $22.3 — | $22.6 — | $0 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.91 — |
-0.11
|
$0 — | $17.21K — | $17.91 — | $18.1 — | $0 — | 23.02 | $0.78 — | |
| WaFd WAFDP | $16.38 — |
-0.67
|
$0 — | $6.87K — | $16.38 — | $16.47 — | $0 — | 5.98 | $2.74 — | |
| Wintrust Financial WTFCP | $25.07 — |
-0.67
|
$0 — | $2.48K — | $25.07 — | $25.27 — | $0 — | 3.52 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.95 — |
+0.28
|
$0 — | $1.53K — | $17.89 — | $18.07 — | $0 — | 4.80 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.5 — |
+0.05
|
$0 — | $770 — | $19.5 — | $19.5 — | $0 — | 4.70 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $20.45 — |
0
|
$0 — | $30 — | $20.45 — | $20.45 — | $0 — | 6.49 | $3.15 — | |
| Atlanticus ATLCP | $22.15 — |
-0.94
|
$0 — | $2.66K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.26 — |
+0.45
|
$0 — | $23.39K — | $23.22 — | $23.44 — | $0 — | 3.42 | $6.79 — | |
| Fulton Financial FULTP | $18.8 — |
-0.32
|
$0 — | $10.75K — | $18.65 — | $18.94 — | $0 — | 11.97 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.55 — |
-0.21
|
$0 — | $3.06K — | $23.55 — | $23.59 — | $0 — | 27.03 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.45 — |
-0.51
|
$0 — | $20.81K — | $19.36 — | $19.64 — | $0 — | 4.91 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.59 — |
-0.18
|
$0 — | $12.9K — | $21.55 — | $21.84 — | $0 — | 6.19 | $3.48 — | |
| WesBanco WSBCP | $24.56 — |
-0.57
|
$0 — | $888 — | $24.56 — | $24.68 — | $0 — | 7.77 | $3.16 — | |
| Brighthouse Financial BHFAO | $24.59 — |
-0.45
|
$0 — | $17.24K — | $24.38 — | $24.63 — | $0 — | 1.95 | $12.61 — | |
| Bank OZK OZKAP | $16.82 — |
-1.58
|
$0 — | $25.8K — | $16.82 — | $16.9 — | $0 — | 3.86 | $4.35 — | |
| Northern Trust Corporation NTRSO | $21.01 — |
+0.05
|
$0 — | $5.75K — | $21.01 — | $21.24 — | $0 — | 2.91 | $7.21 — | |
| Arch Capital ACGLN | $19.75 — |
-0.15
|
$0 — | $17.87K — | $19.71 — | $19.95 — | $0 — | 4.21 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.2 — |
-0.67
|
$0 — | $11.26K — | $25.2 — | $25.26 — | $0 — | 5.28 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.18 — |
-0.45
|
$0 — | $3.37K — | $22.18 — | $22.27 — | $0 — | 28.50 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.54 — |
+0.12
|
$0 — | $26.89K — | $16.45 — | $16.7 — | $0 — | 1.31 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.95 — |
-0.06
|
$0 — | $6.11K — | $22.84 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.51 — |
-0.22
|
$0 — | $1.37K — | $18.51 — | $18.63 — | $0 — | 3.29 | $5.62 — | |
| Brighthouse Financial BHFAN | $19.13 — |
-0.05
|
$0 — | $25.74K — | $19.1 — | $19.44 — | $0 — | 1.51 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.71 — |
+0.49
|
$0 — | $8.62K — | $23.57 — | $23.75 — | $0 — | 6.80 | $3.48 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1.25K — | $24.95 — | $24.97 — | $465.67M — | 28.64 | $0.87 — | |
| Donegal Group Inc. DGICB | $12.6 — |
-1.33
|
$433.83M — | $261 — | $12.6 — | $12.6 — | $433.83M — | 78.75 | $0.16 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.15 — |
+0.32
|
$409.85M — | $7.68K — | $22.08 — | $22.15 — | $409.85M — | 25.43 | $0.87 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Investors Title Company ITIC | $165.67 — |
+0.3
|
$312.1M — | $418 — | $164.57 — | $165.67 — | $312.1M — | 12.52 | $13.23 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.52 — |
-0.56
|
$86.11M — | $1.59K — | $12.52 — | $12.9 — | $86.11M — | 12.27 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.5 — |
-0.84
|
$60.21M — | $1.57K — | $22.42 — | $22.66 — | $60.21M — | 0 | -$0.92 — | |
| Nicholas Financial NICK | $6.59 — |
-1.35
|
$48.04M — | $346 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| United Community Banks UCBIO | $23.91 — |
+0.04
|
$0 — | $1.24K — | $23.91 — | $23.91 — | $0 — | 9.42 | $2.54 — | |
| OceanFirst Financial OCFCP | $24.54 — |
-0.41
|
$0 — | $3.04K — | $24.46 — | $24.58 — | $0 — | 14.70 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $21.71 — |
-0.33
|
$0 — | $1.1K — | $21.67 — | $21.72 — | $0 — | 6.74 | $3.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}