結果ページ4 国：米国 取引所：NasdaqGS セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (314)
金融 (314)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LexinFintech LX | $1.87 — |
-1.58
|
$307.45M — | $435.97K — | $1.86 — | $1.9 — | $307.45M — | 2.10 | $0.89 — | |
| WhiteHorse Finance WHF | $13.19 — |
+0.69
|
$306.58M — | $60.08K — | $13.06 — | $13.24 — | $306.58M — | 16.08 | $0.82 — | |
| Home Bancorp HBCP | $37.2 — |
+0.54
|
$302.37M — | $4.41K — | $37.2 — | $37.48 — | $302.37M — | 7.84 | $4.74 — | |
| Northrim BanCorp NRIM | $54.91 — |
+0.24
|
$301.98M — | $8.2K — | $53.02 — | $55.33 — | $301.98M — | 10.70 | $5.13 — | |
| West Bancorporation WTBA | $17.7 — |
+1.09
|
$297.61M — | $13.81K — | $17.46 — | $17.87 — | $297.61M — | 13.40 | $1.32 — | |
| Third Coast Bancshares TCBX | $21.7 — |
+3.38
|
$296.27M — | $19.76K — | $20.91 — | $21.73 — | $296.27M — | 10.63 | $2.04 — | |
| James River JRVR | $7.74 — |
-1.15
|
$292.77M — | $404.16K — | $7.67 — | $7.93 — | $292.77M — | 4.47 | $1.73 — | |
| Financial Institutions, Inc. FISI | $18.79 — |
+1.95
|
$290.25M — | $34.95K — | $18.56 — | $18.86 — | $290.25M — | 7.51 | $2.5 — | |
| Peoples Financial Services PFIS | $41 — |
+1.56
|
$289.35M — | $12.52K — | $39.81 — | $41.1 — | $289.35M — | 12.53 | $3.27 — | |
| First Business Financial Services FBIZ | $34.66 — |
+3.37
|
$287.29M — | $18.34K — | $33.58 — | $34.66 — | $287.29M — | 8.02 | $4.32 — | |
| Capital Bancorp CBNK | $20.27 — |
+0.4
|
$281.6M — | $22.82K — | $20.07 — | $20.31 — | $281.6M — | 8.66 | $2.34 — | |
| Bank7 BSVN | $30.08 — |
+0.27
|
$278.18M — | $3.42K — | $29.91 — | $30.25 — | $278.18M — | 9.34 | $3.22 — | |
| First Internet Bancorp INBK | $31.73 — |
+0.86
|
$274.65M — | $14.66K — | $31.18 — | $31.74 — | $274.65M — | 16.96 | $1.87 — | |
| The First Bancorp FNLC | $24.52 — |
+1.28
|
$273.07M — | $9.19K — | $24.32 — | $24.61 — | $273.07M — | 9.88 | $2.48 — | |
| Waterstone Financial WSBF | $12.7 — |
+0.32
|
$249.47M — | $31.84K — | $12.42 — | $12.87 — | $249.47M — | 24.42 | $0.52 — | |
| VersaBank VBNK | $9.52 — |
-0.73
|
$248.93M — | $3.18K — | $9.52 — | $9.62 — | $248.93M — | 7.55 | $1.26 — | |
| Southern States Bancshares SSBK | $26.79 — |
-0.67
|
$238.66M — | $10.6K — | $26.56 — | $26.95 — | $238.66M — | 7.48 | $3.58 — | |
| BayCom Corp BCML | $20.4 — |
+0.64
|
$229.47M — | $7.07K — | $20.09 — | $20.58 — | $229.47M — | 9.23 | $2.21 — | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+0.62
|
$229.27M — | $19.03K — | $9.56 — | $9.7 — | $229.27M — | 0 | -$0.39 — | |
| PCB Bancorp PCB | $15.3 — |
+0.2
|
$218.28M — | $6.83K — | $15.3 — | $15.46 — | $218.28M — | 8.74 | $1.75 — | |
| Chemung Financial CHMG | $43.4 — |
-0.02
|
$206.25M — | $9.58K — | $43.22 — | $43.6 — | $206.25M — | 8.31 | $5.22 — | |
| First Financial Northwest FFNW | $21.36 — |
+1.28
|
$195.97M — | $20.61K — | $21.06 — | $21.45 — | $195.97M — | 62.82 | $0.34 — | |
| Princeton Bancorp, Inc. BPRN | $30.98 — |
-1.31
|
$195.77M — | $3.92K — | $30.91 — | $31.12 — | $195.77M — | 8.23 | $3.76 — | |
| HomeStreet HMST | $10.04 — |
-0.59
|
$189.33M — | $45.86K — | $9.98 — | $10.21 — | $189.33M — | 0 | -$2.13 — | |
| California BanCorp CALB | $22.2 — |
+0.32
|
$187.35M — | $10.13K — | $22.03 — | $22.29 — | $187.35M — | 9.36 | $2.37 — | |
| Medallion Financial Corp. MFIN | $8.01 — |
+0.38
|
$187.25M — | $48.34K — | $7.98 — | $8.08 — | $187.25M — | 3.77 | $2.12 — | |
| Oxford Square Capital OXSQ | $3.11 — |
-0.32
|
$185.73M — | $250.84K — | $3.09 — | $3.13 — | $185.73M — | 19.43 | $0.16 — | |
| Fanhua FANH | $3.26 — |
-2.1
|
$184.86M — | $25.19K — | $3.22 — | $3.34 — | $184.86M — | 4.46 | $0.73 — | |
| Portman Ridge Finance PTMN | $19.52 — |
-0.81
|
$181.66M — | $39.27K — | $19.46 — | $19.85 — | $181.66M — | 11.68 | $1.67 — | |
| ESSA Bancorp ESSA | $17.81 — |
+1.77
|
$180.44M — | $2.63K — | $17.46 — | $18.13 — | $180.44M — | 9.57 | $1.86 — | |
| First Western Financial MYFW | $18.15 — |
+0.41
|
$174.63M — | $31.26K — | $17.85 — | $18.27 — | $174.63M — | 44.26 | $0.41 — | |
| Monroe Capital MRCC | $7.47 — |
+0.88
|
$161.74M — | $96.48K — | $7.36 — | $7.48 — | $161.74M — | 373.25 | $0.02 — | |
| eHealth EHTH | $5.36 — |
+2.88
|
$156.1M — | $189.87K — | $5.12 — | $5.4 — | $156.1M — | 0 | -$2.32 — | |
| Penns Woods Bancorp PWOD | $20.24 — |
+3.27
|
$152.4M — | $34.08K — | $19.51 — | $20.25 — | $152.4M — | 9.24 | $2.19 — | |
| C&F Financial CFFI | $44.25 — |
-0.34
|
$148.58M — | $5.27K — | $43.9 — | $44.5 — | $148.58M — | 7.28 | $6.07 — | |
| First United FUNC | $21.9 — |
-0.59
|
$145.61M — | $25.39K — | $21.7 — | $22.18 — | $145.61M — | 10.18 | $2.15 — | |
| Western New England Bancorp WNEB | $6.65 — |
-1.19
|
$143.82M — | $8.53K — | $6.65 — | $6.92 — | $143.82M — | 11.08 | $0.6 — | |
| Hawthorn Bancshares HWBK | $19.6 — |
+0.51
|
$137.24M — | $8.08K — | $19.33 — | $19.75 — | $137.24M — | 65.33 | $0.3 — | |
| OFS Capital OFS | $9.9 — |
+3.23
|
$132.64M — | $62.21K — | $9.6 — | $9.9 — | $132.64M — | 0 | -$0.99 — | |
| BankFinancial BFIN | $10.28 — |
-0.87
|
$128.1M — | $12.6K — | $10.22 — | $10.43 — | $128.1M — | 13.89 | $0.74 — | |
| United Security Bancshares UBFO | $7.27 — |
0
|
$125.88M — | $7.67K — | $7.27 — | $7.34 — | $125.88M — | 6.99 | $1.04 — | |
| Oportun Financial OPRT | $3.47 — |
-2.53
|
$123.49M — | $112.9K — | $3.4 — | $3.61 — | $123.49M — | 0 | -$4.88 — | |
| Meridian MRBK | $9.67 — |
0
|
$108.16M — | $5.72K — | $9.6 — | $9.93 — | $108.16M — | 9.12 | $1.06 — | |
| SuRo Capital SSSS | $4.18 — |
+0.48
|
$97.62M — | $60K — | $4.02 — | $4.18 — | $97.62M — | 22.00 | $0.19 — | |
| Argo Blockchain ARBK | $1.46 — |
-2.01
|
$84.26M — | $289.02K — | $1.42 — | $1.54 — | $84.26M — | 0 | -$0.7 — | |
| Riverview Bancorp RVSB | $3.96 — |
-1
|
$83.6M — | $9.78K — | $3.93 — | $4.11 — | $83.6M — | 22.00 | $0.18 — | |
| Territorial Bancorp TBNK | $8.42 — |
-0.24
|
$74.37M — | $9.91K — | $8.42 — | $8.49 — | $74.37M — | 33.67 | $0.25 — | |
| Great Elm GEG | $1.77 — |
-1.84
|
$56.32M — | $88.46K — | $1.75 — | $1.78 — | $56.32M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.25 — |
0
|
$46.8M — | $100.73K — | $3.24 — | $3.35 — | $46.8M — | 0 | -$0.26 — | |
| Greenidge Generation GREE | $2.74 — |
-3.86
|
$26.83M — | $153.24K — | $2.69 — | $2.96 — | $26.83M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $22.08 — |
-1.87
|
$0 — | $8.72K — | $22.08 — | $22.6 — | $0 — | 0.38 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.86 — |
-0.39
|
$0 — | $30.45K — | $17.86 — | $18.1 — | $0 — | 22.95 | $0.78 — | |
| WaFd WAFDP | $16.31 — |
-1.09
|
$0 — | $9.7K — | $16.31 — | $16.47 — | $0 — | 5.95 | $2.74 — | |
| Wintrust Financial WTFCP | $25.05 — |
-0.75
|
$0 — | $4.88K — | $25.04 — | $25.27 — | $0 — | 3.52 | $7.11 — | |
| Dime Community Bancshares DCOMP | $18 — |
+0.56
|
$0 — | $1.78K — | $17.89 — | $18.07 — | $0 — | 4.81 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.4 — |
-0.46
|
$0 — | $1.03K — | $19.4 — | $19.5 — | $0 — | 4.68 | $4.14 — | |
| ConnectOne Bancorp CNOBP | $20.36 — |
-0.44
|
$0 — | $1.29K — | $20.36 — | $20.4 — | $0 — | 6.46 | $3.15 — | |
| Atlanticus ATLCP | $22.16 — |
-0.89
|
$0 — | $7.05K — | $22.15 — | $22.8 — | $0 — | 2.91 | $7.61 — | |
| Pinnacle Financial Partners PNFPP | $23.2 — |
+0.19
|
$0 — | $36.99K — | $23.12 — | $23.44 — | $0 — | 3.41 | $6.79 — | |
| Fulton Financial FULTP | $18.76 — |
-0.5
|
$0 — | $13.37K — | $18.65 — | $18.94 — | $0 — | 11.94 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.58 — |
-0.08
|
$0 — | $6.2K — | $23.55 — | $23.63 — | $0 — | 27.07 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.55 — |
0
|
$0 — | $24.97K — | $19.3 — | $19.9 — | $0 — | 4.93 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.61 — |
-0.09
|
$0 — | $20.83K — | $21.55 — | $21.84 — | $0 — | 6.20 | $3.48 — | |
| WesBanco WSBCP | $24.56 — |
-0.57
|
$0 — | $2.03K — | $24.44 — | $24.68 — | $0 — | 7.77 | $3.16 — | |
| Brighthouse Financial BHFAO | $24.49 — |
-0.85
|
$0 — | $24.67K — | $24.38 — | $24.66 — | $0 — | 1.94 | $12.61 — | |
| Bank OZK OZKAP | $16.68 — |
-2.4
|
$0 — | $35.02K — | $16.59 — | $16.9 — | $0 — | 3.83 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.94 — |
-0.29
|
$0 — | $10.6K — | $20.91 — | $21.24 — | $0 — | 2.90 | $7.21 — | |
| Arch Capital ACGLN | $19.71 — |
-0.35
|
$0 — | $33.47K — | $19.7 — | $19.95 — | $0 — | 4.20 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.26 — |
-0.43
|
$0 — | $11.79K — | $25.2 — | $25.28 — | $0 — | 5.29 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $22.14 — |
-0.63
|
$0 — | $6.24K — | $22.13 — | $22.39 — | $0 — | 28.45 | $0.78 — | |
| Brighthouse Financial BHFAM | $16.49 — |
-0.18
|
$0 — | $35.92K — | $16.45 — | $16.7 — | $0 — | 1.30 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.86 — |
-0.44
|
$0 — | $7.82K — | $22.84 — | $22.98 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.52 — |
-0.16
|
$0 — | $2.48K — | $18.49 — | $18.63 — | $0 — | 3.29 | $5.62 — | |
| Brighthouse Financial BHFAN | $19.17 — |
+0.16
|
$0 — | $45.08K — | $19.08 — | $19.44 — | $0 — | 1.52 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.51 — |
-0.34
|
$0 — | $13.34K — | $23.51 — | $23.75 — | $0 — | 6.74 | $3.48 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
-0.04
|
$465.67M — | $1.38K — | $24.95 — | $24.97 — | $465.67M — | 28.64 | $0.87 — | |
| Donegal Group Inc. DGICB | $12.6 — |
-1.33
|
$433.83M — | $374 — | $12.6 — | $12.6 — | $433.83M — | 78.75 | $0.16 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.15 — |
+0.29
|
$409.76M — | $11.73K — | $22.07 — | $22.15 — | $409.76M — | 25.42 | $0.87 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Investors Title Company ITIC | $165.95 — |
+0.47
|
$312.63M — | $1.62K — | $164.57 — | $166 — | $312.63M — | 12.54 | $13.23 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.52 — |
-0.56
|
$86.11M — | $1.85K — | $12.52 — | $12.9 — | $86.11M — | 12.27 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.44 — |
-1.1
|
$60.05M — | $2.09K — | $22.42 — | $22.66 — | $60.05M — | 0 | -$0.92 — | |
| Nicholas Financial NICK | $6.59 — |
-1.35
|
$48.04M — | $354 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Oxbridge Re OXBRW | $0.07 — |
0
|
$401.35K — | $1 — | $0.07 — | $0.07 — | $401.35K — | 0.049 | $1.41 — | |
| United Community Banks UCBIO | $24.13 — |
+0.96
|
$0 — | $2.36K — | $23.91 — | $24.19 — | $0 — | 9.50 | $2.54 — | |
| OceanFirst Financial OCFCP | $24.63 — |
-0.04
|
$0 — | $5.32K — | $24.46 — | $24.67 — | $0 — | 14.75 | $1.67 — | |
| Kernel KRNLW | $0.05 — |
-38.12
|
$0 — | $4.3K — | $0.05 — | $0.05999 — | $0 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $21.96 — |
+0.81
|
$0 — | $4.82K — | $21.67 — | $22 — | $0 — | 6.81 | $3.22 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}