Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.05T
Capitalisation boursière totale
$137.81B
Volume total
BTC 57.50%   •   ETH 11.43%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (565)
Tous marchés
Services financiers (565)
Gestion d'actifs (565)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Great Elm  GEG $2.40 —
-0.41
$81.71M — $56.42K — $2.44 — $2.54 — $81.71M — 40.83 $0.06 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.40 —
+0.09
$80.14M — $24.22K — $11.30 — $11.42 — $80.14M — 34.54 $0.33 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $8.11 —
+0.62
$79.34M — $11.39K — $7.26 — $7.39 — $79.34M — 6.83 $1.08 —
PIMCO New York Municipal Income Fund II  PNI $7.00 —
0
$77.23M — $151.09K — $6.86 — $6.92 — $77.23M — 0 -$0.60 —
PCM Fund  PCM $6.10 —
+0.58
$74.64M — $58.07K — $6.05 — $6.12 — $74.64M — 10.51 $0.58 —
Clough Global Dividend and Income Fund  GLV $5.96 —
-0.17
$73.96M — $22.14K — $5.94 — $6.01 — $73.96M — 33.11 $0.18 —
Hennessy Advisors  HNNA $9.37 —
-0.37
$73.95M — $21.98K — $9.35 — $9.73 — $73.95M — 7.37 $1.27 —
Invesco High Income Trust II  VLT $11.15 —
+0.63
$72.45M — $28.50K — $11.08 — $11.15 — $72.45M — 14.86 $0.75 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.82 —
+0.51
$71.62M — $42.00K — $11.76 — $11.89 — $71.62M — 0 -$0.22 —
Eaton Vance California Municipal Income Trust  CEV $10.13 —
+0.3
$70.55M — $56.20K — $10.02 — $10.08 — $70.55M — 0 -$0.28 —
The European Equity Fund  EEA $10.67 —
-0.55
$69.07M — $89.22K — $10.09 — $10.31 — $69.07M — 6.98 $1.47 —
KR1  KROEF $0.28 —
+7.35
$68.37M — $33.50K — $0.28 — $0.33 — $68.37M — 5.59 $0.06 —
Principal Real Estate Income Fund  PGZ $10.06 —
+1.01
$67.14M — $8.82K — $9.92 — $10.05 — $67.14M — 6.00 $1.67 —
MFS Investment Grade Municipal Trust  CXH $8.00 —
+0.63
$65.59M — $9.87K — $7.87 — $8.00 — $65.59M — 100.00 $0.08 —
Mexico Equity & Income Fund  MXE $13.06 —
+0.89
$54.78M — $1.98K — $12.22 — $12.49 — $54.78M — 28.95 $0.43 —
First Trust Mortgage Income Fund  FMY $12.26 —
+0.12
$51.11M — $9.72K — $12.09 — $12.18 — $51.11M — 9.18 $1.32 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.14 —
+0.58
$47.33M — $25.59K — $12.02 — $12.10 — $47.33M — 0 -$0.32 —
Eagle Capital Growth Fund  GRF $10.80 —
+1.22
$42.85M — $121.00 — $10.61 — $10.61 — $42.85M — 8.57 $1.26 —
abrdn Global Income Fund  FCO $3.12 —
+0.87
$40.92M — $92.48K — $2.96 — $3.05 — $40.92M — 16.00 $0.19 —
Investcorp Credit Management BDC  ICMB $2.77 —
+0.29
$38.79M — $2.58K — $2.69 — $2.73 — $38.79M — 8.96 $0.30 —
The Marygold Companies  MGLD $0.88 —
-1.08
$37.93M — $2.86K — $0.88 — $0.91 — $37.93M — 0 -$0.11 —
Rand Capital  RAND $11.20 —
+1.34
$34.75M — $7.83K — $11.22 — $11.85 — $34.75M — 0 -$4.25 —
U.S. Global Investors  GROW $2.41 —
0
$31.24M — $24.35K — $2.41 — $2.46 — $31.24M — 34.42 $0.07 —
MFS Intermediate High Income Fund  CIF $1.71 —
+0.56
$30.43M — $40.33K — $1.70 — $1.72 — $30.43M — 10.62 $0.16 —
Bimini Capital Management  BMNM $2.85 —
+2.52
$28.70M — $500.00 — $2.90 — $3.05 — $28.70M — 31.66 $0.09 —
Carbon Streaming  OFSTF $0.59 —
-2.02
$28.55M — $10.50K — $0.59 — $0.59 — $28.55M — 0 -$0.31 —
Equus Total Return  EQS $1.52 —
-1.94
$21.23M — $16.27K — $1.50 — $1.59 — $21.23M — 0 -$1.10 —
RENN Fund  RCG $2.62 —
-0.38
$18.42M — $7.82K — $2.58 — $2.63 — $18.42M — 5.04 $0.52 —
BlackRock Virginia Municipal Bond Trust  BHV $10.59 —
+0.36
$16.52M — $1.24K — $10.35 — $10.58 — $16.52M — 0 -$0.95 —
Bounce Mobile Systems  BNCM $0.01 —
0
$14.00M — $29.90K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
GOAT Industries  BGTTF $0.36 —
-11.1
$12.41M — $5.00K — $0.35 — $0.35 — $12.41M — 0 -$0.12 —
Readen Holding  RHCO $0.03 —
0
$10.79M — $1.00K — $0.03 — $0.03 — $10.79M — 0 -$0.00 —
Movement Industries  MVNT $0.02 —
-10.64
$7.14M — $147.49K — $0.02 — $0.03 — $7.14M — 0 $0.00 —
Planet Ventures  PNXPF $0.03 —
0
$5.72M — $10.00K — $0.03 — $0.03 — $5.72M — 2.80 $0.01 —
49 North Resources  FNINF $0.02 —
0
$4.78M — $100.00 — $0.02 — $0.02 — $4.78M — 0 $0.00 —
ThreeD Capital  IDKFF $0.04 —
-4.65
$3.87M — $18.71K — $0.04 — $0.05 — $3.87M — 0 -$0.22 —
Suntex Enterprises  SNTX $0.01 —
+92.31
$3.62M — $1.85M — $0.01 — $0.02 — $3.62M — 0 $0.00 —
Aberdeen  AABVF $0.02 —
0
$3.32M — $53.30K — $0.02 — $0.02 — $3.32M — 0 -$0.05 —
Minco Capital  MGHCF $0.07 —
+75
$3.14M — $31.50K — $0.06 — $0.06 — $3.14M — 2.33 $0.03 —
SOL Global Investments  SOLCF $0.01 —
+10
$2.93M — $397.41K — $0.01 — $0.01 — $2.93M — 0 -$0.69 —
Belgravia Hartford Capital  BLGVF $0.02 —
-13.29
$2.51M — $127.23K — $0.02 — $0.02 — $2.51M — 0 -$0.04 —
NNRF  NNRI $0.00 —
-2.13
$2.15M — $10.00K — $0.00 — $0.00 — $2.15M — 0 -$0.39 —
Eat Well Inv  EWGFF $0.01 —
-63.33
$1.87M — $2.11K — $0.00 — $0.00 — $1.87M — 0.18 $0.06 —
Starfleet Innotech  SFIO $0.00 —
-13.33
$1.67M — $75.00K — $0.00 — $0.00 — $1.67M — 0.65 $0.00 —
Invent Ventures  IDEA $0.02 —
+0.66
$1.52M — $20.00K — $0.02 — $0.02 — $1.52M — 0 -$0.27 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $830.00K — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Eagle Point Credit Company  ECCC $24.52 —
0
$0.00 — $1.92K — $24.70 — $24.89 — $0.00 — 13.59 $1.82 —
Eagle Point Credit Company  ECC-PD $19.84 —
+0.2
$0.00 — $8.24K — $19.69 — $19.75 — $0.00 — 10.82 $1.82 —
Oxford Lane Capital  OXLCP $24.59 —
+0.32
$0.00 — $9.37K — $24.52 — $24.67 — $0.00 — 28.19 $0.87 —
Northern Trust Corporation  NTRSO $19.80 —
+0.58
$0.00 — $17.42K — $19.21 — $19.32 — $0.00 — 2.67 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
+0.17
$0.00 — $16.80K — $18.09 — $18.14 — $0.00 — 2.97 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.83 —
+0.05
$0.00 — $9.82K — $20.78 — $20.93 — $0.00 — 17.72 $1.18 —
Prospect Capital  PSEC-PA $16.59 —
+1.94
$0.00 — $21.58K — $16.20 — $16.75 — $0.00 — 7.86 $2.11 —
Apollo Global Management, Inc.  APO-PA $75.82 —
-1.17
$0.00 — $3.82K — $75.82 — $76.58 — $0.00 — 0 $0.00 —
Investor AB (publ)  IVSBF $35.50 —
+1.63
$111.07B — $263.00 — $34.86 — $34.86 — $111.07B — 14.17 $2.50 —
Investor AB (publ)  IVSXF $36.99 —
+3.84
$108.75B — $600.00 — $32.55 — $32.60 — $108.75B — 14.18 $2.50 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
EQT AB (publ)  EQBBF $39.50 —
0
$46.69B — $300.00 — $35.70 — $35.70 — $46.69B — 47.02 $0.84 —
Partners Group Holding AG  PGPHF $1,150.00 —
+0.41
$32.52B — $2.00 — $1,150.00 — $1,150.00 — $32.52B — 21.32 $58.11 —
Julius Bär Gruppe AG  JBARF $77.72 —
-4.92
$15.92B — $100.00 — $78.68 — $78.68 — $15.92B — 14.58 $5.33 —
HAL Trust  HALFF $166.00 —
-0.57
$15.00B — $702.00 — $166.00 — $166.00 — $15.00B — 7.39 $22.44 —
Groupe Bruxelles Lambert SA  GBLBF $91.10 —
0
$11.53B — $28.00 — $86.58 — $86.58 — $11.53B — 77.20 $1.18 —
Groupe Bruxelles Lambert SA  GBLBY $8.92 —
0
$10.79B — $600.00 — $8.65 — $8.65 — $10.79B — 74.33 $0.12 —
Sofina Société Anonyme  SFNXF $274.97 —
0
$10.09B — $1.00 — $278.35 — $278.35 — $10.09B — 19.68 $13.97 —
St. James's Place  STJPF $17.00 —
0
$9.59B — $228.00 — $17.00 — $17.00 — $9.59B — 13.38 $1.27 —
M&G  MGPUF $3.76 —
0
$8.92B — $477.00 — $3.71 — $3.71 — $8.92B — 0 -$0.03 —
Schroders  SHNWF $5.50 —
0
$8.53B — $910.00 — $5.50 — $5.50 — $8.53B — 18.33 $0.30 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Regent Pacific  RPGLF $0.12 —
0
$6.44B — $40.00 — $0.12 — $0.12 — $6.44B — 0 -$0.02 —
Azimut Holding S.p.A  AZIHF $36.25 —
0
$6.21B — $500.00 — $36.25 — $36.25 — $6.21B — 10.21 $4.28 —
Aberdeen  SLFPY $10.85 —
0
$4.85B — $300.00 — $11.16 — $11.16 — $4.85B — 11.54 $0.94 —
Aberdeen  SLFPF $2.70 —
0
$4.83B — $179.00 — $2.61 — $2.61 — $4.83B — 11.73 $0.23 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.47B — $100.00 — $62.79 — $62.79 — $4.47B — 11.90 $5.85 —
Eurazeo SE  EUZOF $63.00 —
+3.28
$4.20B — $200.00 — $63.00 — $63.00 — $4.20B — 0 -$10.48 —
Wendel  WNDLF $93.95 —
0
$3.98B — $300.00 — $95.18 — $95.18 — $3.98B — 0 -$2.51 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
JTC  JTCPF $16.75 —
+0.56
$2.95B — $2.99K — $16.75 — $16.75 — $2.95B — 0 -$0.16 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
China Everbright Limited  CEVIY $5.40 —
0
$1.56B — $67.00 — $9.40 — $9.40 — $1.56B — 0 -$1.45 —
Ashmore  AJMPF $2.30 —
0
$1.50B — $488.00 — $2.30 — $2.30 — $1.50B — 14.37 $0.16 —
Tetragon Financial Group Limited  TGONF $17.08 —
0
$1.44B — $6.17K — $17.08 — $17.08 — $1.44B — 8.89 $1.92 —
Molten Ventures  GRWXF $6.69 —
0
$1.32B — $1.10K — $5.30 — $5.30 — $1.32B — 8.15 $0.82 —
Guardian Capital  GCAAF $48.79 —
0
$1.20B — $100.00 — $48.79 — $48.79 — $1.20B — 8.93 $5.46 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
Magellan Financial  MGLLF $5.62 —
0
$1.08B — $51.00 — $6.42 — $6.42 — $1.08B — 8.79 $0.73 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 13.36 $0.15 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial  IOOFF $1.66 —
+27.69
$867.82M — $915.00 — $1.30 — $1.30 — $867.82M — 0 -$0.04 —
Value Partners  VPGLF $0.32 —
+1.61
$720.30M — $2.50K — $0.32 — $0.32 — $720.30M — 15.50 $0.02 —
G-Resources  GGPXF $1.50 —
0
$676.22M — $617.00 — $1.19 — $1.19 — $676.22M — 10.00 $0.15 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Senvest Capital  SVCTF $275.00 —
0
$668.85M — $82.00 — $275.00 — $275.00 — $668.85M — 5.27 $52.11 —
Financial 15 Split  FNNCF $8.06 —
-2.3
$596.90M — $115.00 — $8.06 — $8.06 — $596.90M — 4.11 $1.96 —
Oxford Lane Capital Corp.  OXLCO $23.70 —
+0.32
$439.44M — $7.18K — $23.56 — $23.75 — $439.44M — 27.26 $0.87 —
Virtus Convertible & Income Fund  NCV-PA $21.44 —
+0.23
$427.44M — $8.39K — $21.16 — $21.44 — $427.44M — 14.56 $1.47 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀