Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.21T
Tổng vốn hoá thị trường
$213.81B
Tổng khối lượng
BTC 57.09%   •   ETH 11.38%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (708)
Tất cả các sàn giao dịch
Dịch vụ tài chính (708)
Quản lý tài sản (708)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Gabelli Convertible and Income Securities Fund  GCV $4.06 —
-2.11
$80.87M — $67.78K — $4.04 — $4.17 — $80.87M — 13.53 $0.30 —
Great Elm  GEG $2.41 —
-0.41
$80.37M — $8.62K — $2.40 — $2.41 — $80.37M — 40.16 $0.06 —
Royce Global Trust  RGT $12.27 —
-1.6
$79.99M — $24.96K — $12.27 — $12.43 — $79.99M — 5.57 $2.20 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.31 —
-0.37
$79.50M — $227.00 — $11.31 — $11.31 — $79.50M — 53.85 $0.21 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.29 —
-0.27
$78.37M — $23.88K — $7.28 — $7.39 — $78.37M — 9.85 $0.74 —
The Swiss Helvetia Fund  SWZ $6.01 —
+0.33
$78.07M — $13.14K — $6.00 — $6.02 — $78.07M — 0 -$1.90 —
PIMCO New York Municipal Income Fund II  PNI $6.95 —
+0.14
$77.90M — $53.42K — $6.95 — $6.96 — $77.90M — 0 -$0.60 —
Hennessy Advisors  HNNA $10.00 —
-0.79
$77.88M — $6.57K — $9.86 — $10.07 — $77.88M — 8.00 $1.25 —
PCM Fund  PCM $6.13 —
-1.45
$75.01M — $72.26K — $6.12 — $6.22 — $75.01M — 10.56 $0.58 —
Clough Global Dividend and Income Fund  GLV $6.03 —
-1.43
$74.83M — $26.11K — $6.13 — $6.18 — $74.83M — 33.50 $0.18 —
Eaton Vance California Municipal Income Trust  CEV $10.38 —
-0.86
$73.01M — $34.06K — $10.38 — $10.50 — $73.01M — 0 -$0.28 —
Invesco High Income Trust II  VLT $11.22 —
+0.66
$72.91M — $19.43K — $11.11 — $11.22 — $72.91M — 14.96 $0.75 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.98 —
-0.5
$72.59M — $11.27K — $11.84 — $11.98 — $72.59M — 0 -$0.22 —
The European Equity Fund  EEA $10.56 —
-0.85
$71.02M — $82.81K — $10.45 — $10.97 — $71.02M — 7.18 $1.47 —
Principal Real Estate Income Fund  PGZ $10.13 —
-1.65
$67.81M — $21.78K — $10.13 — $10.26 — $67.81M — 6.06 $1.67 —
MFS Investment Grade Municipal Trust  CXH $7.99 —
0
$65.51M — $1.89K — $7.99 — $8.00 — $65.51M — 99.87 $0.08 —
Mexico Equity & Income Fund  MXE $11.67 —
-0.7
$51.34M — $619.00 — $11.57 — $11.73 — $51.34M — 27.13 $0.43 —
First Trust Mortgage Income Fund  FMY $12.11 —
+0.58
$51.02M — $6.66K — $11.96 — $12.13 — $51.02M — 9.17 $1.32 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.22 —
-0.08
$47.96M — $3.91K — $12.20 — $12.24 — $47.96M — 0 -$0.32 —
abrdn Global Income Fund  FCO $3.03 —
-0.23
$40.78M — $119.73K — $3.01 — $3.04 — $40.78M — 15.94 $0.19 —
Investcorp Credit Management BDC  ICMB $2.76 —
-1.08
$39.83M — $29.35K — $2.76 — $2.83 — $39.83M — 9.19 $0.30 —
The Marygold Companies  MGLD $0.91 —
-5.49
$39.21M — $3.22K — $0.91 — $1.02 — $39.21M — 0 -$0.11 —
MFS Intermediate High Income Fund  CIF $1.71 —
0
$30.61M — $76.46K — $1.69 — $1.73 — $30.61M — 10.68 $0.16 —
U.S. Global Investors  GROW $2.33 —
0
$30.20M — $14.75K — $2.31 — $2.41 — $30.20M — 33.28 $0.07 —
Carbon Streaming  OFSTF $0.57 —
+0.87
$27.40M — $6.50K — $0.56 — $0.57 — $27.40M — 0 -$0.57 —
Equus Total Return  EQS $1.92 —
+1.86
$26.09M — $12.04K — $1.89 — $1.96 — $26.09M — 0 -$1.25 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.01 —
+0.09
$25.88M — $3.21K — $11.01 — $11.20 — $25.88M — 0 -$0.30 —
RENN Fund  RCG $2.66 —
-2.01
$18.63M — $5.85K — $2.64 — $2.71 — $18.63M — 5.10 $0.52 —
BlackRock Virginia Municipal Bond Trust  BHV $11.25 —
-0.88
$17.87M — $3.05K — $11.15 — $11.32 — $17.87M — 0 -$0.95 —
Movement Industries  MVNT $0.04 —
0
$12.07M — $6.50K — $0.04 — $0.04 — $12.07M — 0 $0.00 —
Bounce Mobile Systems  BNCM $0.01 —
-14.29
$12.00M — $132.52K — $0.01 — $0.01 — $12.00M — 0.27 $0.02 —
Readen Holding  RHCO $0.03 —
-16.22
$11.15M — $885.00 — $0.03 — $0.03 — $11.15M — 0 -$0.00 —
Suntex Enterprises  SNTX $0.03 —
-19.95
$7.85M — $298.62K — $0.03 — $0.05 — $7.85M — 0 $0.00 —
GOAT Industries  BGTTF $0.51 —
-3.77
$7.21M — $2.50K — $0.43 — $0.51 — $7.21M — 0 -$0.12 —
Planet Ventures  PNXPF $0.04 —
-2.5
$7.16M — $19.60K — $0.04 — $0.04 — $7.16M — 3.51 $0.01 —
SOL Global Investments  SOLCF $0.02 —
-13.49
$5.29M — $82.80K — $0.02 — $0.03 — $5.29M — 0 -$0.68 —
ThreeD Capital  IDKFF $0.05 —
+0.2
$4.63M — $20.00K — $0.05 — $0.05 — $4.63M — 0 -$0.21 —
Quinsam Capital  QCAAF $0.03 —
+13.33
$3.49M — $50.00K — $0.03 — $0.03 — $3.49M — 0 -$0.02 —
Eat Well Inv  EWGFF $0.02 —
0
$3.39M — $2.11K — $0.00 — $0.00 — $3.39M — 0.33 $0.06 —
Aberdeen  AABVF $0.02 —
+4.5
$3.35M — $10.00K — $0.02 — $0.02 — $3.35M — 0 -$0.05 —
Belgravia Hartford Capital  BLGVF $0.02 —
+0.81
$3.35M — $10.00K — $0.02 — $0.02 — $3.35M — 0 -$0.01 —
Minco Capital  MGHCF $0.04 —
-16.2
$2.23M — $16.95K — $0.04 — $0.04 — $2.23M — 4.19 $0.01 —
Starfleet Innotech  SFIO $0.00 —
-13.04
$2.06M — $855.75K — $0.00 — $0.00 — $2.06M — 0.79 $0.00 —
NNRF  NNRI $0.00 —
-13.58
$1.64M — $35.00K — $0.00 — $0.00 — $1.64M — 0 -$0.39 —
Ilustrato Pictures  ILUS $0.00 —
0
$1.25M — $154.50K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$288.59K — $1.61M — $0.00 — $0.00 — $288.59K — 0 -$0.03 —
Eagle Point Credit Company  ECC-PD $19.45 —
-0.34
$0.00 — $8.64K — $19.43 — $19.51 — $0.00 — 10.66 $1.82 —
Oxford Lane Capital  OXLCP $24.44 —
-0.06
$0.00 — $7.59K — $24.42 — $24.47 — $0.00 — 28.05 $0.87 —
Northern Trust Corporation  NTRSO $19.47 —
-0.66
$0.00 — $46.74K — $19.24 — $19.67 — $0.00 — 2.70 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.34 —
-0.98
$0.00 — $8.73K — $18.30 — $18.58 — $0.00 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.97 —
+0.05
$0.00 — $7.65K — $20.97 — $21.13 — $0.00 — 17.84 $1.18 —
Prospect Capital  PSEC-PA $17.13 —
+0.35
$0.00 — $11.45K — $16.94 — $17.35 — $0.00 — 8.12 $2.11 —
Apollo Global Management, Inc.  APO-PA $65.79 —
-3.75
$0.00 — $24.67K — $65.38 — $67.85 — $0.00 — 0 $0.00 —
Investor AB (publ)  IVSBF $33.10 —
-3.83
$103.71B — $1.57K — $33.10 — $33.30 — $103.71B — 13.62 $2.43 —
Investor AB (publ)  IVSXF $32.55 —
-4.07
$99.82B — $600.00 — $32.55 — $32.60 — $99.82B — 13.39 $2.43 —
Brookfield  BAMGF $12.25 —
-15.24
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
EQT AB (publ)  EQBBF $35.75 —
-0.83
$42.26B — $100.00 — $35.75 — $35.75 — $42.26B — 43.07 $0.83 —
Partners Group Holding AG  PGPHF $1,208.61 —
-2.49
$31.72B — $1.00 — $1,190.22 — $1,190.22 — $31.72B — 20.91 $57.80 —
HAL Trust  HALFF $159.75 —
0
$14.43B — $695.00 — $159.31 — $159.75 — $14.43B — 7.20 $22.17 —
Julius Bär Gruppe AG  JBARF $68.90 —
-5.85
$14.11B — $100.00 — $68.90 — $68.90 — $14.11B — 12.97 $5.31 —
Sofina Société Anonyme  SFNXF $299.00 —
+0.99
$10.97B — $30.00 — $299.00 — $299.00 — $10.97B — 21.66 $13.80 —
Groupe Bruxelles Lambert SA  GBLBY $8.69 —
-1.14
$10.56B — $400.00 — $8.69 — $8.69 — $10.56B — 72.41 $0.12 —
Groupe Bruxelles Lambert SA  GBLBF $83.45 —
-2.2
$10.14B — $1.00 — $83.45 — $83.45 — $10.14B — 70.72 $1.18 —
St. James's Place  STJPF $18.00 —
-5.26
$9.36B — $200.00 — $18.00 — $18.00 — $9.36B — 14.51 $1.24 —
IGM Financial  IGIFF $39.53 —
+0.1
$9.34B — $100.00 — $39.53 — $39.53 — $9.34B — 12.75 $3.10 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$9.19B — $9.92K — $0.19 — $0.19 — $9.19B — 18.85 $0.01 —
Schroders  SHNWF $5.43 —
+4.02
$8.42B — $25.00 — $5.43 — $5.43 — $8.42B — 18.72 $0.29 —
M&G  MGPUF $3.55 —
-1.11
$8.41B — $658.00 — $3.55 — $3.59 — $8.41B — 0 -$0.03 —
Azimut Holding S.p.A  AZIHF $36.25 —
-17.07
$5.15B — $500.00 — $36.25 — $36.25 — $5.15B — 8.56 $4.23 —
Aberdeen  SLFPY $10.60 —
-3.64
$4.81B — $181.00 — $10.60 — $10.60 — $4.81B — 11.52 $0.92 —
Aberdeen  SLFPF $2.58 —
-4.8
$4.62B — $100.00 — $2.58 — $2.58 — $4.62B — 11.21 $0.23 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 18.18 $1.38 —
Eurazeo SE  EUZOF $61.00 —
0
$4.05B — $250.00 — $61.00 — $61.00 — $4.05B — 0 -$10.33 —
Wendel  WNDLF $95.18 —
+5.1
$4.03B — $300.00 — $95.18 — $95.18 — $4.03B — 0 -$2.48 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$4.03B — $100.00 — $62.79 — $62.79 — $4.03B — 10.73 $5.85 —
Quilter  QUILF $2.40 —
-12.73
$3.33B — $100.00 — $2.40 — $2.40 — $3.33B — 0 $0.00 —
JTC  JTCPF $17.81 —
+5.54
$3.07B — $200.00 — $17.46 — $17.81 — $3.07B — 0 -$0.15 —
China Everbright Limited  CEVIY $9.40 —
+74.07
$2.72B — $67.00 — $9.40 — $9.40 — $2.72B — 0 -$1.45 —
China Everbright  CEVIF $1.23 —
0
$2.63B — $100.00 — $1.23 — $1.23 — $2.63B — 0 -$0.02 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$1.91B — $100.00 — $77.01 — $77.01 — $1.91B — 11.58 $6.65 —
Tetragon Financial Group Limited  TGONF $19.28 —
+0.16
$1.62B — $297.00 — $19.28 — $19.28 — $1.62B — 10.04 $1.92 —
Queen's Road Capital Inv  BRSGF $6.15 —
+1.82
$1.61B — $300.00 — $6.15 — $6.15 — $1.61B — 0 -$0.70 —
Ashmore  AJMPF $2.30 —
-1.2
$1.50B — $4.85K — $2.30 — $2.30 — $1.50B — 15.33 $0.15 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.18B — $600.00 — $3.11 — $3.11 — $1.18B — 23.99 $0.15 —
Guardian Capital  GCAAF $47.42 —
-0.67
$1.17B — $500.00 — $47.42 — $47.42 — $1.17B — 8.89 $5.33 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.11B — $915.00 — $1.30 — $1.30 — $1.11B — 0 -$0.04 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
Magellan Financial  MGLLF $5.62 —
-12.46
$958.97M — $51.00 — $6.42 — $6.42 — $958.97M — 7.69 $0.73 —
Molten Ventures  GRWXF $5.30 —
-24.29
$929.61M — $1.10K — $5.30 — $5.30 — $929.61M — 0 -$0.01 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Jupiter Fund Management  JFHHF $1.74 —
-13.22
$886.93M — $100.00 — $1.74 — $1.74 — $886.93M — 12.42 $0.14 —
Clairvest  CVTGF $49.00 —
0
$673.98M — $400.00 — $49.00 — $49.00 — $673.98M — 8.13 $6.02 —
Senvest Capital  SVCTF $265.00 —
+4.57
$644.53M — $100.00 — $265.00 — $265.00 — $644.53M — 5.22 $50.76 —
Value Partners  VPGLF $0.24 —
-24.16
$563.93M — $1.00K — $0.24 — $0.24 — $563.93M — 12.13 $0.02 —
IP  IPZYF $0.63 —
-7.64
$554.04M — $1.00K — $0.63 — $0.63 — $554.04M — 0 -$0.19 —
The Westaim  WEDXF $16.50 —
-0.9
$553.60M — $12.82K — $16.00 — $16.65 — $553.60M — 0 -$1.32 —
G-Resources  GGPXF $1.19 —
+80.96
$536.47M — $617.00 — $1.19 — $1.19 — $536.47M — 7.93 $0.15 —
Financial 15 Split  FNNCF $7.65 —
-1.67
$532.31M — $100.00 — $7.65 — $7.65 — $532.31M — 3.64 $2.10 —
Virtus Convertible & Income Fund  NCV-PA $21.75 —
+0.37
$433.62M — $1.38K — $21.66 — $21.75 — $433.62M — 14.77 $1.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀