Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.29T
Tổng vốn hoá thị trường
$134.46B
Tổng khối lượng
BTC 57.46%   •   ETH 11.35%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (708)
Tất cả các sàn giao dịch
Dịch vụ tài chính (708)
Quản lý tài sản (708)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMTD IDEA Group  AMTD $1.02 —
0
$81.83M — $41.68K — $1.00 — $1.04 — $81.83M — 1.41 $0.72 —
Royce Global Trust  RGT $12.47 —
-0.24
$81.49M — $36.34K — $12.40 — $12.56 — $81.49M — 5.66 $2.20 —
Great Elm  GEG $2.42 —
-0.41
$80.91M — $98.24K — $2.30 — $2.47 — $80.91M — 40.33 $0.06 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.38 —
-0.5
$80.43M — $1.30K — $11.38 — $11.41 — $80.43M — 54.21 $0.21 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.31 —
-0.4
$78.90M — $21.57K — $7.30 — $7.52 — $78.90M — 9.87 $0.74 —
Hennessy Advisors  HNNA $10.08 —
+0.94
$78.50M — $1.51K — $10.04 — $10.19 — $78.50M — 8.06 $1.25 —
The Swiss Helvetia Fund  SWZ $5.99 —
-0.83
$78.47M — $76.84K — $5.96 — $6.01 — $78.47M — 0 -$1.90 —
PIMCO New York Municipal Income Fund II  PNI $6.94 —
-0.15
$78.24M — $44.31K — $6.94 — $6.97 — $78.24M — 0 -$0.60 —
PCM Fund  PCM $6.22 —
-0.46
$77.25M — $48.57K — $6.22 — $6.25 — $77.25M — 10.72 $0.58 —
Clough Global Dividend and Income Fund  GLV $6.17 —
-0.32
$76.82M — $26.11K — $6.13 — $6.18 — $76.82M — 34.27 $0.18 —
Eaton Vance California Municipal Income Trust  CEV $10.47 —
+0.1
$73.64M — $8.54K — $10.43 — $10.50 — $73.64M — 0 -$0.28 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.04 —
+0.39
$73.07M — $7.15K — $11.98 — $12.05 — $73.07M — 0 -$0.22 —
Invesco High Income Trust II  VLT $11.24 —
+0.32
$73.04M — $43.72K — $11.22 — $11.27 — $73.04M — 14.98 $0.75 —
The European Equity Fund  EEA $10.65 —
-1.89
$73.01M — $53.11K — $10.49 — $10.93 — $73.01M — 7.24 $1.47 —
Principal Real Estate Income Fund  PGZ $10.30 —
-0.77
$69.48M — $33.82K — $10.26 — $10.38 — $69.48M — 6.16 $1.67 —
MFS Investment Grade Municipal Trust  CXH $7.99 —
0
$65.51M — $4.94K — $7.97 — $7.99 — $65.51M — 99.87 $0.08 —
Mexico Equity & Income Fund  MXE $11.75 —
-0.93
$52.19M — $1.22K — $11.75 — $11.75 — $52.19M — 27.32 $0.43 —
First Trust Mortgage Income Fund  FMY $12.04 —
-0.08
$50.77M — $13.58K — $12.04 — $12.09 — $50.77M — 9.12 $1.32 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.23 —
+0.59
$48.00M — $6.42K — $12.20 — $12.26 — $48.00M — 0 -$0.32 —
The Marygold Companies  MGLD $0.96 —
-3.23
$43.13M — $16.07K — $0.90 — $1.02 — $43.13M — 0 -$0.11 —
abrdn Global Income Fund  FCO $3.04 —
+0.9
$40.88M — $64.09K — $3.01 — $3.04 — $40.88M — 15.98 $0.19 —
Investcorp Credit Management BDC  ICMB $2.80 —
+2.19
$40.38M — $16.36K — $2.71 — $2.81 — $40.38M — 9.33 $0.30 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.87
$30.88M — $50.68K — $1.71 — $1.72 — $30.88M — 10.68 $0.16 —
U.S. Global Investors  GROW $2.33 —
-2.1
$30.44M — $17.49K — $2.31 — $2.38 — $30.44M — 33.28 $0.07 —
Carbon Streaming  OFSTF $0.57 —
-0.12
$27.31M — $5.99K — $0.56 — $0.56 — $27.31M — 0 -$0.57 —
Nuveen Missouri Quality Municipal Income Fund  NOM $11.00 —
-0.35
$26.09M — $477.00 — $10.98 — $11.00 — $26.09M — 0 -$0.30 —
Equus Total Return  EQS $1.89 —
-5.28
$26.01M — $3.20K — $1.89 — $1.94 — $26.01M — 0 -$1.25 —
RENN Fund  RCG $2.71 —
+2.09
$19.01M — $4.99K — $2.65 — $2.71 — $19.01M — 5.21 $0.52 —
BlackRock Virginia Municipal Bond Trust  BHV $11.35 —
+3.01
$18.03M — $10.39K — $11.12 — $11.58 — $18.03M — 0 -$0.95 —
Bounce Mobile Systems  BNCM $0.01 —
0
$14.00M — $132.52K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
Readen Holding  RHCO $0.04 —
0
$13.30M — $885.00 — $0.03 — $0.03 — $13.30M — 0 -$0.00 —
Movement Industries  MVNT $0.04 —
0
$12.07M — $6.50K — $0.04 — $0.04 — $12.07M — 0 $0.00 —
Suntex Enterprises  SNTX $0.04 —
+2.29
$10.02M — $58.00K — $0.04 — $0.04 — $10.02M — 0 $0.00 —
Planet Ventures  PNXPF $0.04 —
+5.56
$7.76M — $19.60K — $0.04 — $0.04 — $7.76M — 3.79 $0.01 —
GOAT Industries  BGTTF $0.44 —
-16.98
$6.85M — $2.50K — $0.43 — $0.51 — $6.85M — 0 -$0.12 —
SOL Global Investments  SOLCF $0.02 —
-7.41
$5.75M — $178.49K — $0.03 — $0.03 — $5.75M — 0 -$0.68 —
ThreeD Capital  IDKFF $0.05 —
-8
$5.04M — $30.00K — $0.05 — $0.05 — $5.04M — 0 -$0.21 —
Belgravia Hartford Capital  BLGVF $0.03 —
+8.31
$4.29M — $10.00K — $0.02 — $0.02 — $4.29M — 0 -$0.01 —
Eat Well Inv  EWGFF $0.02 —
0
$3.39M — $2.11K — $0.00 — $0.00 — $3.39M — 0.33 $0.06 —
Quinsam Capital  QCAAF $0.03 —
0
$3.34M — $50.00K — $0.03 — $0.03 — $3.34M — 0 -$0.02 —
Aberdeen  AABVF $0.02 —
0
$3.20M — $10.00K — $0.02 — $0.02 — $3.20M — 0 -$0.05 —
Starfleet Innotech  SFIO $0.00 —
-13.04
$2.37M — $855.75K — $0.00 — $0.00 — $2.37M — 0.79 $0.00 —
Minco Capital  MGHCF $0.05 —
0
$2.17M — $16.95K — $0.04 — $0.04 — $2.17M — 5.00 $0.01 —
NNRF  NNRI $0.00 —
-6.17
$1.89M — $35.00K — $0.00 — $0.00 — $1.89M — 0 -$0.39 —
Chancellor  CHAG $0.00 —
0
$1.86M — $346.63K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
Ilustrato Pictures  ILUS $0.00 —
0
$1.25M — $154.50K — $0.00 — $0.00 — $1.25M — 0 $0.00 —
Green Street Capital  JAGR $0.00 —
0
$1.04M — $77.10K — $0.00 — $0.00 — $1.04M — 0 $0.00 —
Limitless Venture  LVGI $0.00 —
0
$360.74K — $18.31M — $0.00 — $0.00 — $360.74K — 0 -$0.03 —
Eagle Point Credit Company  ECC-PD $19.52 —
-0.22
$0.00 — $10.42K — $19.40 — $19.59 — $0.00 — 10.69 $1.82 —
Oxford Lane Capital  OXLCP $24.46 —
+0.23
$0.00 — $3.30K — $24.40 — $24.47 — $0.00 — 28.07 $0.87 —
Northern Trust Corporation  NTRSO $19.60 —
+0.31
$0.00 — $46.69K — $19.50 — $19.76 — $0.00 — 2.71 $7.21 —
The Gabelli Dividend & Income Trust  GDV-PK $18.52 —
-0.32
$0.00 — $3.40K — $18.50 — $18.62 — $0.00 — 3.04 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.96 —
-0.57
$0.00 — $24.19K — $20.96 — $21.18 — $0.00 — 17.83 $1.18 —
Prospect Capital  PSEC-PA $17.07 —
+0.35
$0.00 — $1.25K — $17.02 — $17.07 — $0.00 — 8.09 $2.11 —
Apollo Global Management, Inc.  APO-PA $68.35 —
+1.02
$0.00 — $14.67K — $65.94 — $68.97 — $0.00 — 0 $0.00 —
Investor AB (publ)  IVSXF $33.93 —
0
$103.83B — $600.00 — $32.55 — $32.60 — $103.83B — 13.96 $2.43 —
Investor AB (publ)  IVSBF $33.21 —
-3.52
$103.81B — $1.57K — $33.10 — $33.30 — $103.81B — 13.66 $2.43 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
EQT AB (publ)  EQBBF $36.05 —
0
$42.22B — $100.00 — $35.75 — $35.75 — $42.22B — 43.43 $0.83 —
Partners Group Holding AG  PGPHF $1,182.05 —
-4.64
$31.20B — $1.00 — $1,190.22 — $1,190.22 — $31.20B — 20.45 $57.80 —
Julius Bär Gruppe AG  JBARF $74.41 —
+1.68
$15.24B — $100.00 — $68.90 — $68.90 — $15.24B — 14.01 $5.31 —
HAL Trust  HALFF $159.75 —
0
$14.43B — $695.00 — $159.31 — $159.75 — $14.43B — 7.20 $22.17 —
Sofina Société Anonyme  SFNXF $296.06 —
0
$10.86B — $30.00 — $299.00 — $299.00 — $10.86B — 21.45 $13.80 —
Groupe Bruxelles Lambert SA  GBLBY $8.79 —
0
$10.68B — $400.00 — $8.69 — $8.69 — $10.68B — 73.25 $0.12 —
Groupe Bruxelles Lambert SA  GBLBF $85.33 —
0
$10.51B — $1.00 — $83.45 — $83.45 — $10.51B — 72.31 $1.18 —
St. James's Place  STJPF $19.00 —
0
$9.88B — $200.00 — $18.00 — $18.00 — $9.88B — 15.32 $1.24 —
IGM Financial  IGIFF $40.19 —
0
$9.66B — $100.00 — $39.49 — $39.49 — $9.66B — 12.96 $3.10 —
M&G  MGPUF $3.59 —
0
$8.50B — $145.00 — $3.59 — $3.59 — $8.50B — 0 -$0.03 —
Schroders  SHNWF $5.22 —
0
$8.09B — $25.00 — $5.43 — $5.43 — $8.09B — 18.00 $0.29 —
China Cinda Asset Management  CCGDF $0.13 —
0
$7.84B — $9.92K — $0.19 — $0.19 — $7.84B — 13.36 $0.01 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$6.26B — $41.00 — $20.51 — $20.51 — $6.26B — 18.18 $1.38 —
Azimut Holding S.p.A  AZIHF $37.26 —
-14.76
$5.37B — $500.00 — $36.25 — $36.25 — $5.37B — 8.80 $4.23 —
Aberdeen  SLFPY $11.00 —
0
$4.92B — $181.00 — $10.60 — $10.60 — $4.92B — 11.95 $0.92 —
Aberdeen  SLFPF $2.70 —
-0.37
$4.84B — $100.00 — $2.58 — $2.58 — $4.84B — 11.73 $0.23 —
Eurazeo SE  EUZOF $61.00 —
0
$4.69B — $250.00 — $61.00 — $61.00 — $4.69B — 0 -$10.33 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100.00 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
Wendel  WNDLF $90.35 —
-0.23
$3.86B — $300.00 — $95.18 — $95.18 — $3.86B — 0 -$2.48 —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
JTC  JTCPF $16.88 —
+0.03
$2.85B — $200.00 — $17.46 — $17.81 — $2.85B — 0 -$0.15 —
China Everbright Limited  CEVIY $5.40 —
0
$2.09B — $67.00 — $9.40 — $9.40 — $2.09B — 0 -$1.45 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100.00 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
China Everbright  CEVIF $1.23 —
0
$2.07B — $100.00 — $1.23 — $1.23 — $2.07B — 0 -$0.02 —
Insignia Financial  IOOFF $1.30 —
0
$1.99B — $915.00 — $1.30 — $1.30 — $1.99B — 0 -$0.04 —
Tetragon Financial Group Limited  TGONF $19.25 —
0
$1.62B — $297.00 — $19.28 — $19.28 — $1.62B — 10.02 $1.92 —
Ashmore  AJMPF $2.33 —
0
$1.52B — $4.85K — $2.30 — $2.30 — $1.52B — 15.51 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.18B — $51.00 — $6.42 — $6.42 — $1.18B — 8.79 $0.73 —
Guardian Capital  GCAAF $47.74 —
0
$1.17B — $500.00 — $47.42 — $47.42 — $1.17B — 8.95 $5.33 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.16B — $600.00 — $3.11 — $3.11 — $1.16B — 23.99 $0.15 —
Molten Ventures  GRWXF $6.12 —
0
$1.07B — $1.00K — $7.00 — $7.00 — $1.07B — 0 -$0.01 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Clairvest  CVTGF $49.00 —
0
$725.67M — $400.00 — $49.00 — $49.00 — $725.67M — 8.13 $6.02 —
Senvest Capital  SVCTF $253.41 —
0
$649.54M — $100.00 — $265.00 — $265.00 — $649.54M — 4.99 $50.76 —
IP  IPZYF $0.68 —
0
$647.88M — $1.00K — $0.63 — $0.63 — $647.88M — 0 -$0.19 —
Value Partners  VPGLF $0.32 —
0
$592.41M — $1.00K — $0.24 — $0.24 — $592.41M — 16.00 $0.02 —
The Westaim  WEDXF $16.65 —
-2.06
$577.81M — $2.25K — $16.65 — $16.86 — $577.81M — 0 -$1.32 —
Financial 15 Split  FNNCF $7.78 —
0
$538.34M — $100.00 — $7.65 — $7.65 — $538.34M — 3.70 $2.10 —
G-Resources  GGPXF $0.66 —
0
$529.62M — $617.00 — $1.19 — $1.19 — $529.62M — 4.38 $0.15 —
Virtus Convertible & Income Fund  NCV-PA $21.67 —
+0.09
$432.03M — $1.42K — $21.65 — $21.67 — $432.03M — 14.72 $1.47 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀