Ergebnisseite 5 für Land: Vereinigte Staaten Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (703)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (703)
- Argentinien (1)
- Australien (103)
- Österreich (14)
- Belgien (12)
- Brasilien (17)
- Kanada (131)
- Chile (9)
- China (12)
- Dänemark (4)
- Finnland (9)
- Frankreich (26)
- Deutschland (345)
- Griechenland (5)
- Hongkong (37)
- Indien (33)
- Indonesien (7)
- Israel (17)
- Italien (14)
- Japan (21)
- Malaysia (6)
- Mexiko (8)
- Niederlande (10)
- Neuseeland (2)
- Norwegen (3)
- Polen (16)
- Portugal (1)
- Katar (1)
- Russland (2)
- Singapur (8)
- Süd-Afrika (19)
- Südkorea (5)
- Spanien (4)
- Surinam (1)
- Schweden (39)
- Schweiz (13)
- Thailand (6)
- Türkei (27)
- Vereinigtes Königreich (161)
Alle Börsen
Finanzdienstleistungen (703)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (703)
Vermögensverwaltung (703)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.41 — |
+1.06
|
$91.98M — | $3.32K — | $11.35 — | $11.46 — | $91.98M — | 12.26 | $0.93 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $4.95 — |
+1.02
|
$89.51M — | $19.12K — | $4.93 — | $4.97 — | $89.51M — | 5.56 | $0.89 — | |
| The GDL Fund GDL | $7.92 — |
-0.38
|
$89.05M — | $6.02K — | $7.9 — | $7.94 — | $89.05M — | 16.16 | $0.49 — | |
| Abrdn Japan Equity Fund JEQ | $6.29 — |
+1.13
|
$88.05M — | $544.88K — | $6.15 — | $6.35 — | $88.05M — | 4.55 | $1.38 — | |
| The Central and Eastern Europe Fund CEE | $13.6 — |
+3.82
|
$86.98M — | $10.34K — | $13.23 — | $13.63 — | $86.98M — | 4.80 | $2.83 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.31 — |
+0.83
|
$84.22M — | $18.11K — | $7.3 — | $7.47 — | $84.22M — | 7.09 | $1.03 — | |
| Agronomics AGNMF | $0.08 — |
0
|
$84.13M — | $10K — | $0.08 — | $0.08 — | $84.13M — | 0 | -$0.02 — | |
| MFS High Yield Municipal Trust CMU | $3.29 — |
+0.15
|
$83.87M — | $49.48K — | $3.29 — | $3.3 — | $83.87M — | 6.71 | $0.49 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.13 — |
+0.82
|
$83.69M — | $22.43K — | $11.04 — | $11.16 — | $83.69M — | 6.28 | $1.77 — | |
| The Korea Fund KF | $20.04 — |
+0.3
|
$83.61M — | $3K — | $19.91 — | $20.16 — | $83.61M — | 0 | -$6.28 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.33 — |
-0.11
|
$82.95M — | $4.56K — | $7.31 — | $7.35 — | $82.95M — | 7.18 | $1.02 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.47 — |
+0.38
|
$81.86M — | $39.17K — | $10.41 — | $10.49 — | $81.86M — | 9.51 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.16 — |
-3.45
|
$80.02M — | $406.94K — | $6.01 — | $6.47 — | $80.02M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.53 — |
-0.08
|
$79.72M — | $27.98K — | $12.5 — | $12.58 — | $79.72M — | 14.74 | $0.85 — | |
| Hennessy Advisors HNNA | $10.14 — |
+3.79
|
$78.93M — | $6.26K — | $9.46 — | $10.14 — | $78.93M — | 9.05 | $1.12 — | |
| abrdn Global Income Fund FCO | $5.83 — |
+0.69
|
$78.44M — | $27.13K — | $5.8 — | $5.9 — | $78.44M — | 8.96 | $0.65 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.1 — |
+0.09
|
$78.03M — | $284 — | $11.1 — | $11.17 — | $78.03M — | 18.50 | $0.6 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.6
|
$74.99M — | $53.42K — | $6.67 — | $6.77 — | $74.99M — | 0 | -$0.13 — | |
| PCM Fund PCM | $6.07 — |
0
|
$73.97M — | $65.79K — | $6 — | $6.13 — | $73.97M — | 10.46 | $0.58 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.59 — |
-0.56
|
$68.19M — | $2.73K — | $11.56 — | $11.59 — | $68.19M — | 11.35 | $1.02 — | |
| Principal Real Estate Income Fund PGZ | $10.13 — |
+1.2
|
$67.81M — | $13.4K — | $10.03 — | $10.2 — | $67.81M — | 3.07 | $3.29 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.62 — |
+0.45
|
$67.66M — | $16.69K — | $9.55 — | $9.65 — | $67.66M — | 12.49 | $0.77 — | |
| Royce Global Trust RGT | $10.23 — |
+1.19
|
$66.68M — | $55.3K — | $10.12 — | $10.23 — | $66.68M — | 7.57 | $1.35 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.36 — |
-1.47
|
$66.55M — | $96.86K — | $3.33 — | $3.49 — | $66.55M — | 8.84 | $0.38 — | |
| Invesco High Income Trust II VLT | $10.04 — |
+0.34
|
$65.24M — | $12.38K — | $10.01 — | $10.06 — | $65.24M — | 7.38 | $1.36 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $5.9 — |
+1.87
|
$64.87M — | $7.13K — | $5.85 — | $5.92 — | $64.87M — | 5.00 | $1.18 — | |
| Clough Global Dividend and Income Fund GLV | $5.18 — |
+1.16
|
$64.25M — | $144.02K — | $5.12 — | $5.2 — | $64.25M — | 4.10 | $1.26 — | |
| MFS Investment Grade Municipal Trust CXH | $7.57 — |
-0.53
|
$62.07M — | $59.07K — | $7.57 — | $7.6 — | $62.07M — | 8.60 | $0.88 — | |
| The European Equity Fund EEA | $9.06 — |
+1
|
$60.7M — | $25.15K — | $8.88 — | $9.14 — | $60.7M — | 0 | -$0.3 — | |
| Rand Capital RAND | $19.8 — |
+1.38
|
$58.8M — | $24.88K — | $19.2 — | $21.3 — | $58.8M — | 5.78 | $3.42 — | |
| Nuveen Multi-Market Income Fund JMM | $6.04 — |
+2.12
|
$57.15M — | $8.7K — | $5.96 — | $6.06 — | $57.15M — | 20.13 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
+2.12
|
$55.32M — | $24.72K — | $3.79 — | $3.87 — | $55.32M — | 4.75 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $7 — |
+0.14
|
$55.08M — | $50.9K — | $6.95 — | $7.03 — | $55.08M — | 0 | -$0.12 — | |
| Great Elm GEG | $1.91 — |
+0.26
|
$53.99M — | $17.34K — | $1.88 — | $1.91 — | $53.99M — | 0 | -$0.01 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
+0.4
|
$50.48M — | $4.45K — | $11.95 — | $11.98 — | $50.48M — | 6.27 | $1.91 — | |
| Logan Ridge Finance LRFC | $18.03 — |
+0.14
|
$47.88M — | $15.39K — | $18 — | $18.78 — | $47.88M — | 0 | -$0.01 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.31 — |
+0.44
|
$44.39M — | $4.39K — | $11.3 — | $11.34 — | $44.39M — | 13.96 | $0.81 — | |
| Investcorp Credit Management BDC ICMB | $2.84 — |
+0.89
|
$40.86M — | $14.65K — | $2.75 — | $2.85 — | $40.86M — | 9.44 | $0.3 — | |
| Mexico Equity & Income Fund MXE | $9.12 — |
+2.88
|
$40.13M — | $2.2K — | $9.02 — | $9.13 — | $40.13M — | 0 | -$3.54 — | |
| The Marygold Companies MGLD | $0.92 — |
-3.75
|
$39.68M — | $1.05K — | $0.92 — | $0.92 — | $39.68M — | 0 | -$0.14 — | |
| 180 Degree Capital TURN | $3.83 — |
+1.86
|
$38.3M — | $9.09K — | $3.6 — | $3.97 — | $38.3M — | 0 | -$0.38 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
-1.23
|
$37.89M — | $16.24K — | $2.39 — | $2.44 — | $37.89M — | 12.68 | $0.19 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.27 — |
+0.57
|
$30.29M — | $8.12K — | $5.25 — | $5.31 — | $30.29M — | 0 | -$0.1 — | |
| MFS Intermediate High Income Fund CIF | $1.64 — |
+0.31
|
$29.44M — | $34.56K — | $1.63 — | $1.64 — | $29.44M — | 7.10 | $0.23 — | |
| U.S. Global Investors GROW | $2.13 — |
+0.95
|
$28.44M — | $24.32K — | $2.11 — | $2.16 — | $28.44M — | 53.25 | $0.04 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $9.79 — |
+0.05
|
$23M — | $4.49K — | $9.74 — | $9.79 — | $23M — | 16.87 | $0.58 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| RENN Fund RCG | $2.46 — |
+0.41
|
$17.26M — | $3.99K — | $2.46 — | $2.51 — | $17.26M — | 3.11 | $0.79 — | |
| Carbon Streaming OFSTF | $0.3099 — |
0
|
$16.29M — | $900 — | $0.3099 — | $0.3099 — | $16.29M — | 0 | -$1.34 — | |
| SOL Global Investments SOLCF | $0.05999 — |
+7.02
|
$7.22M — | $148K — | $0.05999 — | $0.07 — | $7.22M — | 0 | -$0.67 — | |
| ThreeD Capital IDKFF | $0.1 — |
0
|
$7.01M — | $10.5K — | $0.1 — | $0.1 — | $7.01M — | 0 | -$0.01 — | |
| Starfleet Innotech SFIO | $0.004 — |
0
|
$5.08M — | $111.91K — | $0.003599 — | $0.003599 — | $5.08M — | 1.97 | $0 — | |
| Ilustrato Pictures ILUS | $0.002 — |
-9.09
|
$4.99M — | $12.95M — | $0.002099 — | $0.002799 — | $4.99M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
0
|
$4.65M — | $116.34K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| Movement Industries MVNT | $0.01 — |
0
|
$3.33M — | $135K — | $0.007499 — | $0.0099 — | $3.33M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.0008999 — |
+6.25
|
$1.15M — | $5.65M — | $0.0008 — | $0.001 — | $1.15M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $341K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.0022 — |
+22.22
|
$989.39K — | $50K — | $0.0022 — | $0.0022 — | $989.39K — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005999 — |
+20
|
$537.56K — | $920.7K — | $0.0005 — | $0.0005 — | $537.56K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| Eagle Point Credit Company ECC-PD | $18.41 — |
+0.22
|
$0 — | $13.82K — | $18.31 — | $18.69 — | $0 — | 10.09 | $1.82 — | |
| Atlas ATCO-PH | $24.7 — |
+0.61
|
$0 — | $5.13K — | $24.65 — | $24.73 — | $0 — | 14.22 | $1.74 — | |
| Northern Trust Corporation NTRSO | $19.37 — |
-0.97
|
$0 — | $36.41K — | $19.35 — | $19.59 — | $0 — | 2.68 | $7.21 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.27 — |
+0.05
|
$0 — | $5.44K — | $18.2 — | $18.31 — | $0 — | 3.00 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.05 — |
-0.14
|
$0 — | $3.7K — | $20.92 — | $21.05 — | $0 — | 17.91 | $1.18 — | |
| Prospect Capital PSEC-PA | $15.9 — |
+1.3
|
$0 — | $4.64K — | $15.76 — | $16 — | $0 — | 7.53 | $2.11 — | |
| Apollo Global Management, Inc. APO-PA | $68.63 — |
+2.22
|
$0 — | $37.17K — | $67.03 — | $68.63 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PD | $25.05 — |
+0.76
|
$0 — | $2.85K — | $25 — | $25.05 — | $0 — | 14.42 | $1.74 — | |
| Investor AB (publ) IVSBF | $29.29 — |
+0.31
|
$87.18B — | $323 — | $29.2 — | $29.2 — | $87.18B — | 7.83 | $3.74 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.18B — | $100 — | $26.39 — | $26.39 — | $87.18B — | 7.37 | $3.74 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,292.59 — |
0
|
$33.67B — | $1 — | $1,219.59 — | $1,219.59 — | $33.67B — | 24.63 | $52.48 — | |
| EQT AB (publ) EQBBF | $27.03 — |
0
|
$31.87B — | $119 — | $25.35 — | $25.35 — | $31.87B — | 36.52 | $0.74 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Julius Bär Gruppe AG JBARF | $61.86 — |
0
|
$12.67B — | $170 — | $60 — | $60 — | $12.67B — | 10.20 | $6.06 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.65B — | $129 — | $124 — | $124 — | $11.65B — | 8.26 | $15.13 — | |
| Groupe Bruxelles Lambert SA GBLBF | $77.4 — |
0
|
$9.6B — | $100 — | $72.92 — | $72.92 — | $9.6B — | 71.66 | $1.08 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.69 — |
0
|
$9.6B — | $825 — | $7.61 — | $9 — | $9.6B — | 69.90 | $0.11 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$8.77B — | $68 — | $250 — | $250 — | $8.77B — | 5.24 | $45.28 — | |
| IGM Financial IGIFF | $30.53 — |
0
|
$7.24B — | $1.3K — | $29.79 — | $29.82 — | $7.24B — | 10.86 | $2.81 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.48B — | $390 — | $4.35 — | $4.35 — | $6.48B — | 10.29 | $0.34 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.32B — | $100 — | $11 — | $11 — | $6.32B — | 11.45 | $0.96 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.82B — | $9.92K — | $0.19 — | $0.19 — | $4.82B — | 14.84 | $0.01 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.02B — | $100 — | $62.79 — | $62.79 — | $4.02B — | 12.23 | $5.69 — | |
| Wendel WNDLF | $88.45 — |
0
|
$4.02B — | $100 — | $86.85 — | $86.85 — | $4.02B — | 0 | -$3.31 — | |
| Azimut Holding S.p.A AZIHF | $24.61 — |
0
|
$3.59B — | $461 — | $27.86 — | $27.86 — | $3.59B — | 5.44 | $4.52 — | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| Aberdeen SLFPY | $7.5 — |
0
|
$3.35B — | $2.6K — | $7.5 — | $7.5 — | $3.35B — | 10.86 | $0.69 — | |
| Aberdeen SLFPF | $1.77 — |
0
|
$3.3B — | $100 — | $1.65 — | $1.65 — | $3.3B — | 10.41 | $0.17 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.9B — | $100 — | $77.01 — | $77.01 — | $1.9B — | 10.85 | $6.63 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||