Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (608)

Todos los intercambios

Servicios financieros (608)

Gestión de Activos (608)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.00 —	-1.23	$74.78M —	$7.48K —	$12.08 —	$12.20 —	$74.78M —	0	-$0.13 —
Great Elm Capital GECC US	$5.38 —	-1.65	$74.74M —	$161.88K —	$5.33 —	$5.57 —	$74.74M —	0	-$2.65 —
The European Equity Fund EEA US	$10.86 —	0	$74.08M —	$12.44K —	$10.75 —	$11.00 —	$74.08M —	4.02	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.35 —	+0.1	$72.80M —	$23.36K —	$10.31 —	$10.35 —	$72.80M —	0	$0.00 —
Advanced Flower Capital AFCG US	$3.17 —	-3.06	$72.30M —	$278.90K —	$3.08 —	$3.29 —	$72.30M —	0	-$0.64 —
OFS Credit Company OCCI US	$2.46 —	-1.6	$72.11M —	$264.06K —	$2.43 —	$2.52 —	$72.11M —	0	-$1.20 —
PCM Fund PCM US	$5.50 —	-0.36	$67.92M —	$75.58K —	$5.50 —	$5.58 —	$67.92M —	9.82	$0.56 —
Invesco High Income Trust II VLT US	$10.31 —	-0.58	$67.13M —	$20.18K —	$10.25 —	$10.36 —	$67.13M —	14.52	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.00 —	+1.73	$66.94M —	$59.20K —	$9.83 —	$10.07 —	$66.94M —	12.98	$0.77 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.60 —	+0.14	$62.06M —	$5.82K —	$14.58 —	$14.62 —	$62.06M —	13.26	$1.10 —
The Marygold Companies MGLD US	$1.06 —	+0.95	$45.94M —	$29.30K —	$1.04 —	$1.10 —	$45.94M —	0	-$0.05 —
U.S. Global Investors GROW US	$3.19 —	+2.9	$39.57M —	$72.28K —	$3.08 —	$3.20 —	$39.57M —	12.75	$0.25 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Carbon Streaming OFSTF US	$0.63 —	-2.49	$31.11M —	$300.00 —	$0.63 —	$0.63 —	$31.11M —	0	$0.00 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
Planet Ventures PNXPF US	$0.13 —	-9.07	$19.36M —	$10.00K —	$0.13 —	$0.13 —	$19.36M —	0	-$0.01 —
RENN Fund RCG US	$2.73 —	-2.67	$19.15M —	$2.37K —	$2.81 —	$2.85 —	$19.15M —	24.81	$0.11 —
Investcorp Credit Management BDC ICMB US	$1.20 —	+1.69	$17.32M —	$781.06K —	$1.17 —	$1.28 —	$17.32M —	0	-$1.36 —
Equus Total Return EQS US	$1.22 —	+0.83	$17.04M —	$15.03K —	$1.22 —	$1.22 —	$17.04M —	0	-$1.04 —
GOAT Industries BGTTF US	$0.09 —	+18.06	$9.52M —	$19.00K —	$0.09 —	$0.09 —	$9.52M —	0	-$0.11 —
ThreeD Capital IDKFF US	$0.08 —	0	$7.46M —	$1.00K —	$0.08 —	$0.08 —	$7.46M —	0	-$0.17 —
Readen Holding RHCO US	$0.02 —	+25	$7.33M —	$31.44K —	$0.02 —	$0.02 —	$7.33M —	0	-$0.00 —
Suntex Enterprises SNTX US	$0.01 —	+7.14	$5.12M —	$715.56K —	$0.01 —	$0.02 —	$5.12M —	0	$0.00 —
Fineqia FNQQF US	$0.00 —	+2.36	$4.29M —	$10.00K —	$0.00 —	$0.00 —	$4.29M —	0	$0.00 —
Coloured Ties Capital APEOF US	$0.19 —	-0.53	$4.14M —	$500.00 —	$0.19 —	$0.19 —	$4.14M —	0.62	$0.30 —
49 North Resources FNINF US	$0.02 —	+33.33	$3.33M —	$20.00K —	$0.02 —	$0.02 —	$3.33M —	2.00	$0.01 —
Movement Industries MVNT US	$0.01 —	-38.13	$2.92M —	$230.98K —	$0.01 —	$0.01 —	$2.92M —	0	$0.00 —
Invent Ventures IDEA US	$0.03 —	0	$2.81M —	$3.50K —	$0.03 —	$0.03 —	$2.81M —	0	-$0.50 —
Belgravia Hartford Capital BLGVF US	$0.02 —	-1.09	$2.51M —	$411.00 —	$0.02 —	$0.02 —	$2.51M —	0	-$0.04 —
ParagonX CAVR US	$0.00 —	0	$1.32M —	$2.75M —	$0.00 —	$0.00 —	$1.32M —	0.033	$0.01 —
Starfleet Innotech SFIO US	$0.00 —	0	$1.29M —	$100.00K —	$0.00 —	$0.00 —	$1.29M —	0.50	$0.00 —
NNRF NNRI US	$0.00 —	+0.84	$1.12M —	$10.00K —	$0.00 —	$0.00 —	$1.12M —	0	-$0.39 —
HINTO Energy HENI US	$0.02 —	0	$1.03M —	$5.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.71 —
SOL Global Investments SOLCF US	$0.02 —	-14.72	$524.26K —	$50.00 —	$0.02 —	$0.02 —	$524.26K —	0	-$6.79 —
Ilustrato Pictures ILUS US	$0.00 —	+100	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Limitless Venture LVGI US	$0.00 —	-25	$238.04K —	$167.00 —	$0.00 —	$0.00 —	$238.04K —	0	-$0.03 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.66 —	-0.61	$0.00 —	$7.65K —	$19.64 —	$19.78 —	$0.00 —	16.73	$1.18 —
Eagle Point Credit Company ECCC US	$25.01 —	+0.08	$0.00 —	$7.96K —	$24.86 —	$25.01 —	$0.00 —	13.71	$1.82 —
Equitable EQH-PC US	$16.31 —	-0.49	$0.00 —	$35.22K —	$16.14 —	$16.44 —	$0.00 —	4.29	$3.80 —
Virtus Convertible & Income Fund NCV-PA US	$20.93 —	-0.57	$0.00 —	$11.42K —	$20.80 —	$20.98 —	$0.00 —	14.21	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.42 —	-0.75	$0.00 —	$13.06K —	$18.38 —	$18.53 —	$0.00 —	10.09	$1.82 —
Oxford Lane Capital OXLCP US	$25.01 —	0	$0.00 —	$3.21K —	$25.01 —	$25.01 —	$0.00 —	28.71	$0.87 —
DigitalBridge DBRG-PH US	$15.77 —	-2.35	$0.00 —	$123.06K —	$15.77 —	$16.45 —	$0.00 —	0	-$0.74 —
Equitable Holdings, Inc. EQH-PA US	$19.51 —	-0.61	$0.00 —	$81.74K —	$19.27 —	$19.55 —	$0.00 —	5.13	$3.80 —
DigitalBridge DBRG-PJ US	$16.03 —	-1.35	$0.00 —	$155.69K —	$16.00 —	$16.50 —	$0.00 —	0	-$0.74 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.40 —	+0.29	$0.00 —	$3.33K —	$20.33 —	$20.40 —	$0.00 —	15.51	$1.31 —
Northern Trust Corporation NTRSO US	$18.36 —	-0.86	$0.00 —	$33.90K —	$18.33 —	$18.50 —	$0.00 —	2.54	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.47 —	+0.06	$0.00 —	$4.27K —	$17.47 —	$17.76 —	$0.00 —	2.87	$6.07 —
DigitalBridge DBRG-PI US	$15.77 —	-1.45	$0.00 —	$226.57K —	$15.77 —	$16.40 —	$0.00 —	0	-$0.74 —
Prospect Capital PSEC-PA US	$16.52 —	-2.07	$0.00 —	$29.25K —	$16.16 —	$16.95 —	$0.00 —	7.83	$2.11 —
State Street Corporation STT-PG US	$21.37 —	-1.06	$0.00 —	$48.00K —	$21.32 —	$21.61 —	$0.00 —	2.89	$7.38 —
Apollo Global Management, Inc. APO-PA US	$68.55 —	-2.85	$0.00 —	$184.23K —	$68.55 —	$70.78 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.38 —	-1.99	$0.00 —	$13.38K —	$16.38 —	$16.54 —	$0.00 —	0	$0.00 —
Investor AB (publ) IVSXF US	$40.00 —	+0.5	$122.55B —	$335.00 —	$40.00 —	$40.00 —	$122.55B —	6.03	$6.63 —
EQT AB (publ) EQBBF US	$32.25 —	+6.52	$37.73B —	$1.50K —	$32.25 —	$32.25 —	$37.73B —	44.79	$0.72 —
Partners Group Holding AG PGPHF US	$830.00 —	-7.78	$22.09B —	$53.00 —	$830.00 —	$850.00 —	$22.09B —	13.59	$61.03 —
HAL Trust HALFF US	$189.00 —	+0.05	$17.06B —	$2.00 —	$189.00 —	$189.00 —	$17.06B —	9.21	$20.52 —
Julius Bär Gruppe AG JBARF US	$80.31 —	-4.94	$16.46B —	$150.00 —	$80.31 —	$80.31 —	$16.46B —	17.16	$4.68 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
Schroders SHNWF US	$7.50 —	+2.74	$11.70B —	$100.00 —	$7.50 —	$7.50 —	$11.70B —	16.66	$0.45 —
Groupe Bruxelles Lambert SA GBLBY US	$9.59 —	+4.69	$11.50B —	$140.00 —	$9.59 —	$9.59 —	$11.50B —	0	-$0.32 —
Groupe Bruxelles Lambert SA GBLBF US	$95.09 —	+4.91	$11.41B —	$100.00 —	$95.09 —	$95.09 —	$11.41B —	0	-$3.23 —
M&G MGPUF US	$4.19 —	0	$9.98B —	$798.00 —	$4.19 —	$4.19 —	$9.98B —	24.64	$0.17 —
Sofina Société Anonyme SFNXF US	$233.56 —	0	$9.04B —	$270.00 —	$233.56 —	$233.56 —	$9.04B —	61.78	$3.78 —
St. James's Place STJPF US	$17.42 —	+10.74	$8.86B —	$100.00 —	$17.42 —	$17.42 —	$8.86B —	13.09	$1.33 —
China Cinda Asset Management CCGDF US	$0.19 —	+40.99	$7.19B —	$9.92K —	$0.19 —	$0.19 —	$7.19B —	18.85	$0.01 —
Azimut Holding S.p.A AZIHF US	$41.25 —	-3.53	$5.85B —	$500.00 —	$41.25 —	$41.25 —	$5.85B —	9.39	$4.39 —
Aberdeen SLFPY US	$12.91 —	0	$5.77B —	$598.00 —	$12.91 —	$12.91 —	$5.77B —	11.32	$1.14 —
Aberdeen SLFPF US	$2.96 —	-1.99	$5.30B —	$1.00K —	$2.96 —	$2.96 —	$5.30B —	10.57	$0.28 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.58 —
Man MNGPF US	$3.85 —	0	$4.30B —	$160.00 —	$3.85 —	$3.85 —	$4.30B —	25.66	$0.15 —
RIT Capital Partners RITPF US	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
Wendel WNDLF US	$95.18 —	+1.16	$3.72B —	$300.00 —	$95.18 —	$95.18 —	$3.72B —	0	-$4.65 —
Vontobel Holding AG VONHF US	$62.79 —	-9.81	$3.50B —	$100.00 —	$62.79 —	$62.79 —	$3.50B —	10.73	$5.85 —
Eurazeo SE EUZOF US	$53.00 —	+15.02	$3.39B —	$250.00 —	$53.00 —	$53.00 —	$3.39B —	0	-$6.80 —
Quilter QUILF US	$2.40 —	-6.98	$3.28B —	$100.00 —	$2.40 —	$2.40 —	$3.28B —	20.00	$0.12 —
JTC JTCPF US	$17.85 —	+3.03	$3.08B —	$3.00K —	$17.85 —	$17.85 —	$3.08B —	1785.00	$0.01 —
China Everbright CEVIF US	$1.76 —	+43.09	$2.97B —	$25.00 —	$1.76 —	$1.76 —	$2.97B —	0	-$0.02 —
Peugeot Invest Société anonyme SFFFF US	$89.00 —	+23.71	$2.21B —	$110.00 —	$89.00 —	$89.00 —	$2.21B —	13.38	$6.65 —
Ashmore AJMPF US	$2.75 —	0	$1.79B —	$800.00 —	$2.75 —	$2.75 —	$1.79B —	12.50	$0.22 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.29B —	$100.00 —	$2.61 —	$2.61 —	$1.29B —	10.87	$0.24 —
China Everbright Limited CEVIY US	$7.35 —	+36.11	$1.24B —	$56.00 —	$7.35 —	$7.35 —	$1.24B —	0	-$1.45 —
Guardian Capital GCAAF US	$49.40 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
FS Specialty Lending Fund FSEN US	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
Magellan Financial MGLLF US	$5.62 —	-12.46	$1.04B —	$51.00 —	$6.42 —	$6.42 —	$1.04B —	7.69	$0.73 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
G-Resources GGPXF US	$1.86 —	+67.57	$838.51M —	$400.00 —	$1.86 —	$1.91 —	$838.51M —	8.45	$0.22 —
IP IPZYF US	$0.88 —	+2.15	$777.42M —	$2.00K —	$0.87 —	$0.88 —	$777.42M —	8.80	$0.10 —
Senvest Capital SVCTF US	$282.00 —	0	$682.73M —	$179.00 —	$282.00 —	$282.00 —	$682.73M —	2.22	$126.76 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Financial 15 Split FNNCF US	$8.22 —	0	$669.62M —	$1.35K —	$8.11 —	$8.22 —	$669.62M —	4.44	$1.85 —
Canadian Banc CNDCF US	$11.25 —	+2.27	$606.47M —	$100.00 —	$11.25 —	$11.25 —	$606.47M —	3.72	$3.02 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}