Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$74.69B
Volume totale
BTC 56.16%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Great Elm Capital GECC US $5.52 —
+2.6
$76.68M — $70.22K — $5.36 — $5.54 — $76.68M — 0 -$2.66 —
Great Elm Great Elm GEG US $2.44 —
+0.83
$76.51M — $4.99K — $2.21 — $2.44 — $76.51M — 0 -$0.80 —
us Nuveen Minnesota Quality Municipal Income Fund NMS US $12.00 —
<0.01
$74.78M — $2.79K — $12.00 — $12.24 — $74.78M — 0 -$0.13 —
us OFS Credit Company OCCI US $2.54 —
+3.25
$74.46M — $334.79K — $2.43 — $2.59 — $74.46M — 0 -$1.20 —
us The European Equity Fund EEA US $10.72 —
-1.29
$73.12M — $16.10K — $10.67 — $10.82 — $73.12M — 3.97 $2.70 —
us Advanced Flower Capital AFCG US $3.20 —
+0.95
$72.99M — $100.83K — $3.14 — $3.23 — $72.99M — 0 -$0.64 —
us Eaton Vance California Municipal Income Trust CEV US $10.36 —
+0.05
$72.83M — $17.24K — $10.30 — $10.39 — $72.83M — 0 $0.00 —
PCM Fund PCM Fund PCM US $5.54 —
+0.73
$68.41M — $65.65K — $5.48 — $5.57 — $68.41M — 9.89 $0.56 —
us Invesco High Income Trust II VLT US $10.33 —
+0.19
$67.26M — $16.16K — $10.30 — $10.40 — $67.26M — 14.54 $0.71 —
Principal Real Estate Income Fund Principal Real Estate Income Fund PGZ US $10.04 —
+0.4
$67.21M — $25.63K — $9.87 — $10.04 — $67.21M — 13.03 $0.77 —
us RiverNorth Capital and Income Fund, Inc. RSF US $14.55 —
-0.28
$61.89M — $11.61K — $14.52 — $14.61 — $61.89M — 13.23 $1.10 —
us The Marygold Companies MGLD US $1.06 —
0
$45.94M — $17.01K — $1.04 — $1.10 — $45.94M — 0 -$0.05 —
us U.S. Global Investors GROW US $3.14 —
-1.57
$38.95M — $37.87K — $3.06 — $3.16 — $38.95M — 12.56 $0.25 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Carbon Streaming Carbon Streaming OFSTF US $0.62 —
-3.89
$30.66M — $4.01K — $0.62 — $0.62 — $30.66M — 0 $0.00 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us Planet Ventures PNXPF US $0.16 —
+20.5
$23.64M — $60.50K — $0.15 — $0.16 — $23.64M — 0 -$0.01 —
RENN Fund RENN Fund RCG US $2.71 —
-0.55
$19.05M — $2.65K — $2.71 — $2.75 — $19.05M — 24.68 $0.11 —
us Equus Total Return EQS US $1.25 —
+2.87
$17.53M — $26.24K — $1.22 — $1.30 — $17.53M — 0 -$1.04 —
us Investcorp Credit Management BDC ICMB US $1.18 —
-1.67
$17.03M — $107.44K — $1.17 — $1.19 — $17.03M — 0 -$1.36 —
us Readen Holding RHCO US $0.03 —
0
$9.89M — $31.44K — $0.02 — $0.02 — $9.89M — 0 -$0.00 —
us GOAT Industries BGTTF US $0.08 —
0
$8.06M — $19.00K — $0.09 — $0.09 — $8.06M — 0 -$0.11 —
us ThreeD Capital IDKFF US $0.08 —
+2.53
$7.65M — $49.15K — $0.07 — $0.08 — $7.65M — 0 -$0.17 —
us Suntex Enterprises SNTX US $0.01 —
+3.57
$4.95M — $693.94K — $0.01 — $0.02 — $4.95M — 0 $0.00 —
us Movement Industries MVNT US $0.01 —
-9.28
$4.42M — $230.98K — $0.01 — $0.01 — $4.42M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$4.19M — $10.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.19 —
0
$4.16M — $500.00 — $0.19 — $0.19 — $4.16M — 0.63 $0.30 —
us Belgravia Hartford Capital BLGVF US $0.02 —
0
$2.96M — $411.00 — $0.02 — $0.02 — $2.96M — 0 -$0.04 —
Invent Ventures Invent Ventures IDEA US $0.03 —
0
$2.81M — $3.50K — $0.03 — $0.03 — $2.81M — 0 -$0.50 —
us 49 North Resources FNINF US $0.01 —
0
$2.49M — $20.00K — $0.02 — $0.02 — $2.49M — 1.50 $0.01 —
us SOL Global Investments SOLCF US $0.07 —
0
$1.94M — $50.00 — $0.02 — $0.02 — $1.94M — 0 -$6.71 —
us Starfleet Innotech SFIO US $0.00 —
-18.18
$1.16M — $64.73K — $0.00 — $0.00 — $1.16M — 0.44 $0.00 —
us NNRF NNRI US $0.00 —
-7.56
$1.03M — $10.00K — $0.00 — $0.00 — $1.03M — 0 -$0.39 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us ParagonX CAVR US $0.00 —
-33.33
$877.61K — $5.00M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
Ilustrato Pictures Ilustrato Pictures ILUS US $0.00 —
0
$499.06K — $154.50K — $0.00 — $0.00 — $499.06K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$4.80 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.71 —
+0.24
$0.00 — $14.08K — $19.65 — $19.89 — $0.00 — 16.77 $1.18 —
us Eagle Point Credit Company ECCC US $24.93 —
-0.34
$0.00 — $2.17K — $24.93 — $24.99 — $0.00 — 13.66 $1.82 —
us Equitable EQH-PC US $16.30 —
-0.06
$0.00 — $19.58K — $16.16 — $16.31 — $0.00 — 4.29 $3.80 —
us Virtus Convertible & Income Fund NCV-PA US $20.67 —
+0.44
$0.00 — $3.63K — $20.52 — $20.74 — $0.00 — 14.04 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.38 —
-0.22
$0.00 — $18.37K — $18.32 — $18.41 — $0.00 — 10.07 $1.82 —
us DigitalBridge DBRG-PH US $15.70 —
-0.44
$0.00 — $68.75K — $15.60 — $16.05 — $0.00 — 0 -$0.74 —
Equitable Holdings, Inc. Equitable Holdings, Inc. EQH-PA US $19.37 —
-0.72
$0.00 — $54.92K — $19.30 — $19.48 — $0.00 — 5.10 $3.80 —
us DigitalBridge DBRG-PJ US $15.79 —
-1.48
$0.00 — $12.42K — $15.79 — $16.30 — $0.00 — 0 -$0.74 —
us Rescap Liquidating Trust RESCU US $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
us Virtus Convertible & Income Fund II NCZ-PA US $20.21 —
+0.79
$0.00 — $6.37K — $20.12 — $20.24 — $0.00 — 15.37 $1.31 —
us Northern Trust Corporation NTRSO US $18.33 —
-0.16
$0.00 — $39.01K — $18.23 — $18.41 — $0.00 — 2.54 $7.21 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.58 —
+0.63
$0.00 — $3.58K — $17.45 — $17.70 — $0.00 — 2.89 $6.07 —
us DigitalBridge DBRG-PI US $15.91 —
+0.92
$0.00 — $30.70K — $15.75 — $16.05 — $0.00 — 0 -$0.74 —
us Prospect Capital PSEC-PA US $16.75 —
+1.39
$0.00 — $6.55K — $16.60 — $16.84 — $0.00 — 7.94 $2.11 —
us State Street Corporation STT-PG US $21.33 —
-0.19
$0.00 — $35.54K — $21.27 — $21.42 — $0.00 — 2.89 $7.38 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $67.06 —
-3.11
$0.00 — $71.13K — $67.02 — $68.36 — $0.00 — 0 $0.00 —
us Brookfield Property Preferred L.P BPYPM US $16.28 —
-0.61
$0.00 — $16.67K — $16.28 — $16.48 — $0.00 — 0 $0.00 —
us Investor AB (publ) IVSXF US $39.80 —
0
$121.94B — $335.00 — $40.00 — $40.00 — $121.94B — 6.14 $6.48 —
EQT AB (publ) EQT AB (publ) EQBBF US $30.00 —
0
$35.10B — $250.00 — $27.83 — $27.83 — $35.10B — 42.25 $0.71 —
us Partners Group Holding AG PGPHF US $835.00 —
-2.73
$22.22B — $53.00 — $830.00 — $850.00 — $22.22B — 13.90 $60.04 —
us Julius Bär Gruppe AG JBARF US $83.53 —
-1.12
$17.12B — $150.00 — $80.31 — $80.31 — $17.12B — 18.19 $4.59 —
HAL Trust HAL Trust HALFF US $189.00 —
+0.28
$17.06B — $2.00 — $189.00 — $189.00 — $17.06B — 9.31 $20.28 —
us California First Leasing CFNB US $1,697.50 —
0
$15.24B — $439.00 — $32.80 — $34.05 — $15.24B — 6.50 $261.08 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBY US $9.59 —
-6.71
$11.49B — $200.00 — $8.97 — $8.97 — $11.49B — 0 -$0.32 —
us Schroders SHNWF US $7.30 —
0
$11.38B — $100.00 — $7.50 — $7.50 — $11.38B — 16.22 $0.45 —
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA GBLBF US $90.64 —
0
$10.86B — $100.00 — $95.09 — $95.09 — $10.86B — 0 -$3.19 —
us M&G MGPUF US $4.19 —
0
$9.98B — $798.00 — $4.19 — $4.19 — $9.98B — 26.18 $0.16 —
Sofina Société Anonyme Sofina Société Anonyme SFNXF US $233.56 —
0
$9.04B — $270.00 — $233.56 — $233.56 — $9.04B — 62.44 $3.74 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 12.00 $1.31 —
us Azimut Holding S.p.A AZIHF US $44.99 —
+5.22
$6.38B — $500.00 — $41.25 — $41.25 — $6.38B — 10.36 $4.34 —
us Aberdeen SLFPY US $12.91 —
0
$5.77B — $598.00 — $12.91 — $12.91 — $5.77B — 11.52 $1.12 —
us Aberdeen SLFPF US $3.02 —
0
$5.40B — $1.00K — $2.96 — $2.96 — $5.40B — 10.78 $0.28 —
us China Cinda Asset Management CCGDF US $0.13 —
0
$5.10B — $9.92K — $0.19 — $0.19 — $5.10B — 13.36 $0.01 —
Reinet Investments S.C.A Reinet Investments S.C.A REVNF US $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.56 —
us Man MNGPF US $3.85 —
0
$4.29B — $160.00 — $3.85 — $3.85 — $4.29B — 25.66 $0.15 —
us RIT Capital Partners RITPF US $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
us Vontobel Holding AG VONHF US $69.62 —
0
$3.88B — $100.00 — $62.79 — $62.79 — $3.88B — 11.90 $5.85 —
us Wendel WNDLF US $95.18 —
+1.16
$3.72B — $300.00 — $95.18 — $95.18 — $3.72B — 0 -$4.60 —
us Quilter QUILF US $2.58 —
0
$3.52B — $100.00 — $2.40 — $2.40 — $3.52B — 23.45 $0.11 —
us JTC JTCPF US $17.32 —
0
$2.99B — $3.00K — $17.85 — $17.85 — $2.99B — 1732.50 $0.01 —
us China Everbright CEVIF US $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
us Eurazeo SE EUZOF US $46.08 —
0
$2.95B — $250.00 — $53.00 — $53.00 — $2.95B — 0 -$6.72 —
Ashmore Ashmore AJMPF US $2.75 —
0
$1.79B — $400.00 — $2.65 — $2.65 — $1.79B — 12.50 $0.22 —
us Peugeot Invest Société anonyme SFFFF US $71.94 —
0
$1.79B — $110.00 — $89.00 — $89.00 — $1.79B — 10.81 $6.65 —
us BlackRock Innovation and Growth Term Trust BIGZ US $8.06 —
0
$1.72B — $0.00 — $0.00 — $0.00 — $1.72B — 0 $0.00 —
Nuveen S&P 500 Buy-Write Income Fund Nuveen S&P 500 Buy-Write Income Fund BXMX US $13.26 —
0
$1.38B — $0.00 — $0.00 — $0.00 — $1.38B — 0 $0.00 —
us Jupiter Fund Management JFHHF US $2.61 —
0
$1.29B — $100.00 — $2.61 — $2.61 — $1.29B — 10.87 $0.24 —
Guardian Capital Guardian Capital GCAAF US $49.40 —
0
$1.21B — $0.00 — $0.00 — $0.00 — $1.21B — 0 $0.00 —
us Magellan Financial MGLLF US $6.42 —
0
$1.19B — $51.00 — $6.42 — $6.42 — $1.19B — 8.79 $0.73 —
us P10 PX US $10.54 —
0
$1.16B — $0.00 — $0.00 — $0.00 — $1.16B — 0 $0.00 —
us FS Specialty Lending Fund FSEN US $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us IP IPZYF US $0.85 —
-1.33
$750.91M — $2.00K — $0.87 — $0.88 — $750.91M — 9.44 $0.09 —
Financial 15 Split Financial 15 Split FNNCF US $8.41 —
+2.37
$685.51M — $1.35K — $8.11 — $8.22 — $685.51M — 4.59 $1.83 —
us Senvest Capital SVCTF US $282.00 —
0
$682.73M — $179.00 — $282.00 — $282.00 — $682.73M — 2.25 $125.24 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
us Canadian Banc CNDCF US $11.25 —
0
$606.47M — $100.00 — $11.25 — $11.25 — $606.47M — 3.77 $2.98 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
The Westaim The Westaim WEDXF US $15.55 —
-3.12
$516.06M — $200.00 — $15.54 — $15.59 — $516.06M — 0 -$1.91 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency