결과 페이지 5 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (708)
- {{country.name}}
- 모든 나라들
- 미국 (708)
- 아르헨티나 (1)
- 호주 (105)
- 오스트리아 (14)
- 벨기에 (12)
- 브라질 (18)
- 캐나다 (131)
- 칠레 (9)
- 중국 (12)
- 덴마크 (4)
- 핀란드 (9)
- 프랑스 (26)
- 독일 (345)
- 그리스 (5)
- 홍콩 (38)
- 인도 (33)
- 인도네시아 (7)
- 이스라엘 (17)
- 이탈리아 (14)
- 일본 (21)
- 말레이시아 (6)
- 멕시코 (8)
- 네덜란드 (10)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (16)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (8)
- 남아프리카 (19)
- 대한민국 (7)
- 스페인 (4)
- 수리남 (1)
- 스웨덴 (39)
- 스위스 (13)
- 태국 (6)
- 칠면조 (28)
- 영국 (171)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Gabelli Convertible and Income Securities Fund GCV | $4.06 — |
-2.11
|
$80.87M — | $67.78K — | $4.04 — | $4.17 — | $80.87M — | 13.53 | $0.30 — | ||
| Great Elm GEG | $2.41 — |
-0.41
|
$80.37M — | $8.62K — | $2.40 — | $2.41 — | $80.37M — | 40.16 | $0.06 — | ||
| Royce Global Trust RGT | $12.27 — |
-1.6
|
$79.99M — | $24.96K — | $12.27 — | $12.43 — | $79.99M — | 5.57 | $2.20 — | ||
| DTF Tax-Free Income 2028 Term Fund DTF | $11.31 — |
-0.37
|
$79.50M — | $227.00 — | $11.31 — | $11.31 — | $79.50M — | 53.85 | $0.21 — | ||
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.29 — |
-0.27
|
$78.37M — | $23.88K — | $7.28 — | $7.39 — | $78.37M — | 9.85 | $0.74 — | ||
| The Swiss Helvetia Fund SWZ | $6.01 — |
+0.33
|
$78.07M — | $13.14K — | $6.00 — | $6.02 — | $78.07M — | 0 | -$1.90 — | ||
| PIMCO New York Municipal Income Fund II PNI | $6.95 — |
+0.14
|
$77.90M — | $53.42K — | $6.95 — | $6.96 — | $77.90M — | 0 | -$0.60 — | ||
| Hennessy Advisors HNNA | $10.00 — |
-0.79
|
$77.88M — | $6.57K — | $9.86 — | $10.07 — | $77.88M — | 8.00 | $1.25 — | ||
| PCM Fund PCM | $6.13 — |
-1.45
|
$75.01M — | $72.26K — | $6.12 — | $6.22 — | $75.01M — | 10.56 | $0.58 — | ||
| Clough Global Dividend and Income Fund GLV | $6.03 — |
-1.43
|
$74.83M — | $26.11K — | $6.13 — | $6.18 — | $74.83M — | 33.50 | $0.18 — | ||
| Eaton Vance California Municipal Income Trust CEV | $10.38 — |
-0.86
|
$73.01M — | $34.06K — | $10.38 — | $10.50 — | $73.01M — | 0 | -$0.28 — | ||
| Invesco High Income Trust II VLT | $11.22 — |
+0.66
|
$72.91M — | $19.43K — | $11.11 — | $11.22 — | $72.91M — | 14.96 | $0.75 — | ||
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.98 — |
-0.5
|
$72.59M — | $11.27K — | $11.84 — | $11.98 — | $72.59M — | 0 | -$0.22 — | ||
| The European Equity Fund EEA | $10.56 — |
-0.85
|
$71.02M — | $82.81K — | $10.45 — | $10.97 — | $71.02M — | 7.18 | $1.47 — | ||
| Principal Real Estate Income Fund PGZ | $10.13 — |
-1.65
|
$67.81M — | $21.78K — | $10.13 — | $10.26 — | $67.81M — | 6.06 | $1.67 — | ||
| MFS Investment Grade Municipal Trust CXH | $7.99 — |
0
|
$65.51M — | $1.89K — | $7.99 — | $8.00 — | $65.51M — | 99.87 | $0.08 — | ||
| Mexico Equity & Income Fund MXE | $11.67 — |
-0.7
|
$51.34M — | $619.00 — | $11.57 — | $11.73 — | $51.34M — | 27.13 | $0.43 — | ||
| First Trust Mortgage Income Fund FMY | $12.11 — |
+0.58
|
$51.02M — | $6.66K — | $11.96 — | $12.13 — | $51.02M — | 9.17 | $1.32 — | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.22 — |
-0.08
|
$47.96M — | $3.91K — | $12.20 — | $12.24 — | $47.96M — | 0 | -$0.32 — | ||
| abrdn Global Income Fund FCO | $3.03 — |
-0.23
|
$40.78M — | $119.73K — | $3.01 — | $3.04 — | $40.78M — | 15.94 | $0.19 — | ||
| Investcorp Credit Management BDC ICMB | $2.76 — |
-1.08
|
$39.83M — | $29.35K — | $2.76 — | $2.83 — | $39.83M — | 9.19 | $0.30 — | ||
| The Marygold Companies MGLD | $0.91 — |
-5.49
|
$39.21M — | $3.22K — | $0.91 — | $1.02 — | $39.21M — | 0 | -$0.11 — | ||
| MFS Intermediate High Income Fund CIF | $1.71 — |
0
|
$30.61M — | $76.46K — | $1.69 — | $1.73 — | $30.61M — | 10.68 | $0.16 — | ||
| U.S. Global Investors GROW | $2.33 — |
0
|
$30.20M — | $14.75K — | $2.31 — | $2.41 — | $30.20M — | 33.28 | $0.07 — | ||
| Carbon Streaming OFSTF | $0.57 — |
+0.87
|
$27.40M — | $6.50K — | $0.56 — | $0.57 — | $27.40M — | 0 | -$0.57 — | ||
| Equus Total Return EQS | $1.92 — |
+1.86
|
$26.09M — | $12.04K — | $1.89 — | $1.96 — | $26.09M — | 0 | -$1.25 — | ||
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.01 — |
+0.09
|
$25.88M — | $3.21K — | $11.01 — | $11.20 — | $25.88M — | 0 | -$0.30 — | ||
| RENN Fund RCG | $2.66 — |
-2.01
|
$18.63M — | $5.85K — | $2.64 — | $2.71 — | $18.63M — | 5.10 | $0.52 — | ||
| BlackRock Virginia Municipal Bond Trust BHV | $11.25 — |
-0.88
|
$17.87M — | $3.05K — | $11.15 — | $11.32 — | $17.87M — | 0 | -$0.95 — | ||
| Movement Industries MVNT | $0.04 — |
0
|
$12.07M — | $6.50K — | $0.04 — | $0.04 — | $12.07M — | 0 | $0.00 — | ||
| Bounce Mobile Systems BNCM | $0.01 — |
-14.29
|
$12.00M — | $132.52K — | $0.01 — | $0.01 — | $12.00M — | 0.27 | $0.02 — | ||
| Readen Holding RHCO | $0.03 — |
-16.22
|
$11.15M — | $885.00 — | $0.03 — | $0.03 — | $11.15M — | 0 | -$0.00 — | ||
| Suntex Enterprises SNTX | $0.03 — |
-19.95
|
$7.85M — | $298.62K — | $0.03 — | $0.05 — | $7.85M — | 0 | $0.00 — | ||
| GOAT Industries BGTTF | $0.51 — |
-3.77
|
$7.21M — | $2.50K — | $0.43 — | $0.51 — | $7.21M — | 0 | -$0.12 — | ||
| Planet Ventures PNXPF | $0.04 — |
-2.5
|
$7.16M — | $19.60K — | $0.04 — | $0.04 — | $7.16M — | 3.51 | $0.01 — | ||
| SOL Global Investments SOLCF | $0.02 — |
-13.49
|
$5.29M — | $82.80K — | $0.02 — | $0.03 — | $5.29M — | 0 | -$0.68 — | ||
| ThreeD Capital IDKFF | $0.05 — |
+0.2
|
$4.63M — | $20.00K — | $0.05 — | $0.05 — | $4.63M — | 0 | -$0.21 — | ||
| Quinsam Capital QCAAF | $0.03 — |
+13.33
|
$3.49M — | $50.00K — | $0.03 — | $0.03 — | $3.49M — | 0 | -$0.02 — | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$3.39M — | $2.11K — | $0.00 — | $0.00 — | $3.39M — | 0.33 | $0.06 — | ||
| Aberdeen AABVF | $0.02 — |
+4.5
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.05 — | ||
| Belgravia Hartford Capital BLGVF | $0.02 — |
+0.81
|
$3.35M — | $10.00K — | $0.02 — | $0.02 — | $3.35M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.04 — |
-16.2
|
$2.23M — | $16.95K — | $0.04 — | $0.04 — | $2.23M — | 4.19 | $0.01 — | ||
| Starfleet Innotech SFIO | $0.00 — |
-13.04
|
$2.06M — | $855.75K — | $0.00 — | $0.00 — | $2.06M — | 0.79 | $0.00 — | ||
| NNRF NNRI | $0.00 — |
-13.58
|
$1.64M — | $35.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$0.39 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
0
|
$288.59K — | $1.61M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | ||
| Eagle Point Credit Company ECC-PD | $19.45 — |
-0.34
|
$0.00 — | $8.64K — | $19.43 — | $19.51 — | $0.00 — | 10.66 | $1.82 — | ||
| Oxford Lane Capital OXLCP | $24.44 — |
-0.06
|
$0.00 — | $7.59K — | $24.42 — | $24.47 — | $0.00 — | 28.05 | $0.87 — | ||
| Northern Trust Corporation NTRSO | $19.47 — |
-0.66
|
$0.00 — | $46.74K — | $19.24 — | $19.67 — | $0.00 — | 2.70 | $7.21 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.34 — |
-0.98
|
$0.00 — | $8.73K — | $18.30 — | $18.58 — | $0.00 — | 3.01 | $6.07 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $20.97 — |
+0.05
|
$0.00 — | $7.65K — | $20.97 — | $21.13 — | $0.00 — | 17.84 | $1.18 — | ||
| Prospect Capital PSEC-PA | $17.13 — |
+0.35
|
$0.00 — | $11.45K — | $16.94 — | $17.35 — | $0.00 — | 8.12 | $2.11 — | ||
| Apollo Global Management, Inc. APO-PA | $65.79 — |
-3.75
|
$0.00 — | $24.67K — | $65.38 — | $67.85 — | $0.00 — | 0 | $0.00 — | ||
| Investor AB (publ) IVSBF | $33.10 — |
-3.83
|
$103.71B — | $1.57K — | $33.10 — | $33.30 — | $103.71B — | 13.62 | $2.43 — | ||
| Investor AB (publ) IVSXF | $32.55 — |
-4.07
|
$99.82B — | $600.00 — | $32.55 — | $32.60 — | $99.82B — | 13.39 | $2.43 — | ||
| Brookfield BAMGF | $12.25 — |
-15.24
|
$45.72B — | $400.00 — | $12.00 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | ||
| EQT AB (publ) EQBBF | $35.75 — |
-0.83
|
$42.26B — | $100.00 — | $35.75 — | $35.75 — | $42.26B — | 43.07 | $0.83 — | ||
| Partners Group Holding AG PGPHF | $1,208.61 — |
-2.49
|
$31.72B — | $1.00 — | $1,190.22 — | $1,190.22 — | $31.72B — | 20.91 | $57.80 — | ||
| HAL Trust HALFF | $159.75 — |
0
|
$14.43B — | $695.00 — | $159.31 — | $159.75 — | $14.43B — | 7.20 | $22.17 — | ||
| Julius Bär Gruppe AG JBARF | $68.90 — |
-5.85
|
$14.11B — | $100.00 — | $68.90 — | $68.90 — | $14.11B — | 12.97 | $5.31 — | ||
| Sofina Société Anonyme SFNXF | $299.00 — |
+0.99
|
$10.97B — | $30.00 — | $299.00 — | $299.00 — | $10.97B — | 21.66 | $13.80 — | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.69 — |
-1.14
|
$10.56B — | $400.00 — | $8.69 — | $8.69 — | $10.56B — | 72.41 | $0.12 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-2.2
|
$10.14B — | $1.00 — | $83.45 — | $83.45 — | $10.14B — | 70.72 | $1.18 — | ||
| St. James's Place STJPF | $18.00 — |
-5.26
|
$9.36B — | $200.00 — | $18.00 — | $18.00 — | $9.36B — | 14.51 | $1.24 — | ||
| IGM Financial IGIFF | $39.53 — |
+0.1
|
$9.34B — | $100.00 — | $39.53 — | $39.53 — | $9.34B — | 12.75 | $3.10 — | ||
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$9.19B — | $9.92K — | $0.19 — | $0.19 — | $9.19B — | 18.85 | $0.01 — | ||
| Schroders SHNWF | $5.43 — |
+4.02
|
$8.42B — | $25.00 — | $5.43 — | $5.43 — | $8.42B — | 18.72 | $0.29 — | ||
| M&G MGPUF | $3.55 — |
-1.11
|
$8.41B — | $658.00 — | $3.55 — | $3.59 — | $8.41B — | 0 | -$0.03 — | ||
| Azimut Holding S.p.A AZIHF | $36.25 — |
-17.07
|
$5.15B — | $500.00 — | $36.25 — | $36.25 — | $5.15B — | 8.56 | $4.23 — | ||
| Aberdeen SLFPY | $10.60 — |
-3.64
|
$4.81B — | $181.00 — | $10.60 — | $10.60 — | $4.81B — | 11.52 | $0.92 — | ||
| Aberdeen SLFPF | $2.58 — |
-4.8
|
$4.62B — | $100.00 — | $2.58 — | $2.58 — | $4.62B — | 11.21 | $0.23 — | ||
| Reinet Investments S.C.A REVNF | $25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 18.18 | $1.38 — | ||
| Eurazeo SE EUZOF | $61.00 — |
0
|
$4.05B — | $250.00 — | $61.00 — | $61.00 — | $4.05B — | 0 | -$10.33 — | ||
| Wendel WNDLF | $95.18 — |
+5.1
|
$4.03B — | $300.00 — | $95.18 — | $95.18 — | $4.03B — | 0 | -$2.48 — | ||
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$4.03B — | $100.00 — | $62.79 — | $62.79 — | $4.03B — | 10.73 | $5.85 — | ||
| Quilter QUILF | $2.40 — |
-12.73
|
$3.33B — | $100.00 — | $2.40 — | $2.40 — | $3.33B — | 0 | $0.00 — | ||
| JTC JTCPF | $17.81 — |
+5.54
|
$3.07B — | $200.00 — | $17.46 — | $17.81 — | $3.07B — | 0 | -$0.15 — | ||
| China Everbright Limited CEVIY | $9.40 — |
+74.07
|
$2.72B — | $67.00 — | $9.40 — | $9.40 — | $2.72B — | 0 | -$1.45 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$1.91B — | $100.00 — | $77.01 — | $77.01 — | $1.91B — | 11.58 | $6.65 — | ||
| Tetragon Financial Group Limited TGONF | $19.28 — |
+0.16
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.04 | $1.92 — | ||
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$1.61B — | $300.00 — | $6.15 — | $6.15 — | $1.61B — | 0 | -$0.70 — | ||
| Ashmore AJMPF | $2.30 — |
-1.2
|
$1.50B — | $4.85K — | $2.30 — | $2.30 — | $1.50B — | 15.33 | $0.15 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| Guardian Capital GCAAF | $47.42 — |
-0.67
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 8.89 | $5.33 — | ||
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.11B — | $915.00 — | $1.30 — | $1.30 — | $1.11B — | 0 | -$0.04 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$958.97M — | $51.00 — | $6.42 — | $6.42 — | $958.97M — | 7.69 | $0.73 — | ||
| Molten Ventures GRWXF | $5.30 — |
-24.29
|
$929.61M — | $1.10K — | $5.30 — | $5.30 — | $929.61M — | 0 | -$0.01 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| Jupiter Fund Management JFHHF | $1.74 — |
-13.22
|
$886.93M — | $100.00 — | $1.74 — | $1.74 — | $886.93M — | 12.42 | $0.14 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| Senvest Capital SVCTF | $265.00 — |
+4.57
|
$644.53M — | $100.00 — | $265.00 — | $265.00 — | $644.53M — | 5.22 | $50.76 — | ||
| Value Partners VPGLF | $0.24 — |
-24.16
|
$563.93M — | $1.00K — | $0.24 — | $0.24 — | $563.93M — | 12.13 | $0.02 — | ||
| IP IPZYF | $0.63 — |
-7.64
|
$554.04M — | $1.00K — | $0.63 — | $0.63 — | $554.04M — | 0 | -$0.19 — | ||
| The Westaim WEDXF | $16.50 — |
-0.9
|
$553.60M — | $12.82K — | $16.00 — | $16.65 — | $553.60M — | 0 | -$1.32 — | ||
| G-Resources GGPXF | $1.19 — |
+80.96
|
$536.47M — | $617.00 — | $1.19 — | $1.19 — | $536.47M — | 7.93 | $0.15 — | ||
| Financial 15 Split FNNCF | $7.65 — |
-1.67
|
$532.31M — | $100.00 — | $7.65 — | $7.65 — | $532.31M — | 3.64 | $2.10 — | ||
| Virtus Convertible & Income Fund NCV-PA | $21.75 — |
+0.37
|
$433.62M — | $1.38K — | $21.66 — | $21.75 — | $433.62M — | 14.77 | $1.47 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||