Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (609)

Todas as bolsas de valores

Serviços Financeiros (609)

Gestão de Ativos (609)

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Great Elm Capital GECC US	$5.52 —	+2.6	$76.68M —	$70.22K —	$5.36 —	$5.54 —	$76.68M —	0	-$2.66 —
Great Elm GEG US	$2.44 —	+0.83	$76.51M —	$4.99K —	$2.21 —	$2.44 —	$76.51M —	0	-$0.80 —
Nuveen Minnesota Quality Municipal Income Fund NMS US	$12.00 —	<0.01	$74.78M —	$2.79K —	$12.00 —	$12.24 —	$74.78M —	0	-$0.13 —
OFS Credit Company OCCI US	$2.53 —	+2.85	$74.17M —	$340.66K —	$2.43 —	$2.59 —	$74.17M —	0	-$1.20 —
The European Equity Fund EEA US	$10.72 —	-1.29	$73.12M —	$16.10K —	$10.67 —	$10.82 —	$73.12M —	3.97	$2.70 —
Eaton Vance California Municipal Income Trust CEV US	$10.36 —	+0.1	$72.87M —	$17.24K —	$10.30 —	$10.39 —	$72.87M —	0	$0.00 —
Advanced Flower Capital AFCG US	$3.19 —	+0.63	$72.76M —	$102.86K —	$3.14 —	$3.23 —	$72.76M —	0	-$0.64 —
PCM Fund PCM US	$5.54 —	+0.73	$68.41M —	$65.65K —	$5.48 —	$5.57 —	$68.41M —	9.89	$0.56 —
Invesco High Income Trust II VLT US	$10.33 —	+0.19	$67.26M —	$16.16K —	$10.30 —	$10.40 —	$67.26M —	14.54	$0.71 —
Principal Real Estate Income Fund PGZ US	$10.03 —	+0.3	$67.14M —	$25.63K —	$9.87 —	$10.04 —	$67.14M —	13.02	$0.77 —
RiverNorth Capital and Income Fund, Inc. RSF US	$14.55 —	-0.28	$61.89M —	$11.61K —	$14.52 —	$14.61 —	$61.89M —	13.23	$1.10 —
The Marygold Companies MGLD US	$1.06 —	0	$45.94M —	$17.01K —	$1.04 —	$1.10 —	$45.94M —	0	-$0.05 —
U.S. Global Investors GROW US	$3.14 —	-1.57	$38.95M —	$37.87K —	$3.06 —	$3.16 —	$38.95M —	12.56	$0.25 —
abrdn Global Income Fund FCO US	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Carbon Streaming OFSTF US	$0.62 —	-3.89	$30.66M —	$4.01K —	$0.62 —	$0.62 —	$30.66M —	0	$0.00 —
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$61.69K —	$1.59 —	$1.61 —	$28.64M —	11.42	$0.14 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
Planet Ventures PNXPF US	$0.16 —	+20.5	$23.64M —	$60.50K —	$0.15 —	$0.16 —	$23.64M —	0	-$0.01 —
RENN Fund RCG US	$2.71 —	-0.55	$19.05M —	$2.65K —	$2.71 —	$2.75 —	$19.05M —	24.68	$0.11 —
Equus Total Return EQS US	$1.26 —	+3.28	$17.60M —	$26.24K —	$1.22 —	$1.30 —	$17.60M —	0	-$1.04 —
Investcorp Credit Management BDC ICMB US	$1.18 —	-1.67	$17.03M —	$107.80K —	$1.17 —	$1.19 —	$17.03M —	0	-$1.36 —
Readen Holding RHCO US	$0.03 —	0	$9.89M —	$31.44K —	$0.02 —	$0.02 —	$9.89M —	0	-$0.00 —
GOAT Industries BGTTF US	$0.08 —	0	$8.06M —	$19.00K —	$0.09 —	$0.09 —	$8.06M —	0	-$0.11 —
ThreeD Capital IDKFF US	$0.08 —	+2.53	$7.65M —	$49.15K —	$0.07 —	$0.08 —	$7.65M —	0	-$0.17 —
Suntex Enterprises SNTX US	$0.01 —	+3.57	$4.95M —	$743.94K —	$0.01 —	$0.02 —	$4.95M —	0	$0.00 —
Movement Industries MVNT US	$0.01 —	-9.28	$4.42M —	$230.98K —	$0.01 —	$0.01 —	$4.42M —	0	$0.00 —
Fineqia FNQQF US	$0.00 —	0	$4.19M —	$10.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
Coloured Ties Capital APEOF US	$0.19 —	0	$4.16M —	$500.00 —	$0.19 —	$0.19 —	$4.16M —	0.63	$0.30 —
Belgravia Hartford Capital BLGVF US	$0.02 —	0	$2.96M —	$411.00 —	$0.02 —	$0.02 —	$2.96M —	0	-$0.04 —
Invent Ventures IDEA US	$0.03 —	0	$2.81M —	$3.50K —	$0.03 —	$0.03 —	$2.81M —	0	-$0.50 —
49 North Resources FNINF US	$0.01 —	0	$2.49M —	$20.00K —	$0.02 —	$0.02 —	$2.49M —	1.50	$0.01 —
SOL Global Investments SOLCF US	$0.07 —	0	$1.94M —	$50.00 —	$0.02 —	$0.02 —	$1.94M —	0	-$6.71 —
Starfleet Innotech SFIO US	$0.00 —	-18.18	$1.16M —	$77.27K —	$0.00 —	$0.00 —	$1.16M —	0.44	$0.00 —
NNRF NNRI US	$0.00 —	-7.56	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	-$0.39 —
HINTO Energy HENI US	$0.02 —	0	$1.03M —	$5.00K —	$0.02 —	$0.02 —	$1.03M —	0	-$0.71 —
ParagonX CAVR US	$0.00 —	-33.33	$877.61K —	$5.00M —	$0.00 —	$0.00 —	$877.61K —	0.022	$0.01 —
Ilustrato Pictures ILUS US	$0.00 —	0	$499.06K —	$154.50K —	$0.00 —	$0.00 —	$499.06K —	0	$0.00 —
Limitless Venture LVGI US	$0.00 —	0	$317.39K —	$167.00 —	$0.00 —	$0.00 —	$317.39K —	0	-$4.80 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.71 —	+0.24	$0.00 —	$14.08K —	$19.65 —	$19.89 —	$0.00 —	16.77	$1.18 —
Eagle Point Credit Company ECCC US	$24.93 —	-0.34	$0.00 —	$2.17K —	$24.93 —	$24.99 —	$0.00 —	13.66	$1.82 —
Equitable EQH-PC US	$16.27 —	-0.25	$0.00 —	$19.58K —	$16.16 —	$16.31 —	$0.00 —	4.28	$3.80 —
Virtus Convertible & Income Fund NCV-PA US	$20.60 —	+0.1	$0.00 —	$3.69K —	$20.52 —	$20.74 —	$0.00 —	13.99	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.40 —	-0.11	$0.00 —	$18.37K —	$18.32 —	$18.41 —	$0.00 —	10.08	$1.82 —
DigitalBridge DBRG-PH US	$15.70 —	-0.44	$0.00 —	$68.75K —	$15.60 —	$16.05 —	$0.00 —	0	-$0.74 —
Equitable Holdings, Inc. EQH-PA US	$19.34 —	-0.87	$0.00 —	$54.92K —	$19.30 —	$19.48 —	$0.00 —	5.09	$3.80 —
DigitalBridge DBRG-PJ US	$15.89 —	-0.87	$0.00 —	$12.42K —	$15.79 —	$16.30 —	$0.00 —	0	-$0.74 —
Rescap Liquidating Trust RESCU US	$0.33 —	0	$0.00 —	$1.00K —	$0.55 —	$0.55 —	$0.00 —	0	$0.00 —
Virtus Convertible & Income Fund II NCZ-PA US	$20.22 —	+0.82	$0.00 —	$6.37K —	$20.12 —	$20.24 —	$0.00 —	15.37	$1.31 —
Northern Trust Corporation NTRSO US	$18.33 —	-0.16	$0.00 —	$39.16K —	$18.23 —	$18.41 —	$0.00 —	2.54	$7.21 —
The Gabelli Dividend & Income Trust GDV-PK US	$17.58 —	+0.63	$0.00 —	$3.58K —	$17.45 —	$17.70 —	$0.00 —	2.89	$6.07 —
DigitalBridge DBRG-PI US	$15.88 —	+0.7	$0.00 —	$30.70K —	$15.75 —	$16.05 —	$0.00 —	0	-$0.74 —
Prospect Capital PSEC-PA US	$16.63 —	+0.67	$0.00 —	$6.55K —	$16.60 —	$16.84 —	$0.00 —	7.88	$2.11 —
State Street Corporation STT-PG US	$21.35 —	-0.09	$0.00 —	$35.54K —	$21.27 —	$21.42 —	$0.00 —	2.89	$7.38 —
Apollo Global Management, Inc. APO-PA US	$67.04 —	-2.2	$0.00 —	$71.43K —	$67.02 —	$68.36 —	$0.00 —	0	$0.00 —
Brookfield Property Preferred L.P BPYPM US	$16.28 —	-0.61	$0.00 —	$16.68K —	$16.28 —	$16.48 —	$0.00 —	0	$0.00 —
Investor AB (publ) IVSXF US	$39.80 —	0	$121.94B —	$335.00 —	$40.00 —	$40.00 —	$121.94B —	6.14	$6.48 —
EQT AB (publ) EQBBF US	$30.00 —	0	$35.10B —	$250.00 —	$27.83 —	$27.83 —	$35.10B —	42.25	$0.71 —
Partners Group Holding AG PGPHF US	$835.00 —	-2.73	$22.22B —	$53.00 —	$830.00 —	$850.00 —	$22.22B —	13.90	$60.04 —
Julius Bär Gruppe AG JBARF US	$83.53 —	-1.12	$17.12B —	$150.00 —	$80.31 —	$80.31 —	$17.12B —	18.19	$4.59 —
HAL Trust HALFF US	$189.00 —	+0.28	$17.06B —	$2.00 —	$189.00 —	$189.00 —	$17.06B —	9.31	$20.28 —
California First Leasing CFNB US	$1,697.50 —	0	$15.24B —	$439.00 —	$32.80 —	$34.05 —	$15.24B —	6.50	$261.08 —
Groupe Bruxelles Lambert SA GBLBY US	$9.59 —	-6.71	$11.49B —	$200.00 —	$8.97 —	$8.97 —	$11.49B —	0	-$0.32 —
Schroders SHNWF US	$7.30 —	0	$11.38B —	$100.00 —	$7.50 —	$7.50 —	$11.38B —	16.22	$0.45 —
Groupe Bruxelles Lambert SA GBLBF US	$90.64 —	0	$10.86B —	$100.00 —	$95.09 —	$95.09 —	$10.86B —	0	-$3.19 —
M&G MGPUF US	$4.19 —	0	$9.98B —	$798.00 —	$4.19 —	$4.19 —	$9.98B —	26.18	$0.16 —
Sofina Société Anonyme SFNXF US	$233.56 —	0	$9.04B —	$270.00 —	$233.56 —	$233.56 —	$9.04B —	62.44	$3.74 —
St. James's Place STJPF US	$15.73 —	0	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	12.00	$1.31 —
Azimut Holding S.p.A AZIHF US	$44.99 —	+5.22	$6.38B —	$500.00 —	$41.25 —	$41.25 —	$6.38B —	10.36	$4.34 —
Aberdeen SLFPY US	$12.91 —	0	$5.77B —	$598.00 —	$12.91 —	$12.91 —	$5.77B —	11.52	$1.12 —
Aberdeen SLFPF US	$3.02 —	0	$5.40B —	$1.00K —	$2.96 —	$2.96 —	$5.40B —	10.78	$0.28 —
China Cinda Asset Management CCGDF US	$0.13 —	0	$5.10B —	$9.92K —	$0.19 —	$0.19 —	$5.10B —	13.36	$0.01 —
Reinet Investments S.C.A REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.56 —
Man MNGPF US	$3.85 —	0	$4.29B —	$160.00 —	$3.85 —	$3.85 —	$4.29B —	25.66	$0.15 —
RIT Capital Partners RITPF US	$29.00 —	-3.33	$3.93B —	$1.00K —	$29.00 —	$29.00 —	$3.93B —	9.83	$2.95 —
Vontobel Holding AG VONHF US	$69.62 —	0	$3.88B —	$100.00 —	$62.79 —	$62.79 —	$3.88B —	11.90	$5.85 —
Wendel WNDLF US	$95.18 —	+1.16	$3.72B —	$300.00 —	$95.18 —	$95.18 —	$3.72B —	0	-$4.60 —
Quilter QUILF US	$2.58 —	0	$3.52B —	$100.00 —	$2.40 —	$2.40 —	$3.52B —	23.45	$0.11 —
JTC JTCPF US	$17.32 —	0	$2.99B —	$3.00K —	$17.85 —	$17.85 —	$2.99B —	1732.50	$0.01 —
China Everbright CEVIF US	$1.76 —	+43.09	$2.97B —	$25.00 —	$1.76 —	$1.76 —	$2.97B —	0	-$0.02 —
Eurazeo SE EUZOF US	$46.08 —	0	$2.95B —	$250.00 —	$53.00 —	$53.00 —	$2.95B —	0	-$6.72 —
Ashmore AJMPF US	$2.75 —	0	$1.79B —	$400.00 —	$2.65 —	$2.65 —	$1.79B —	12.50	$0.22 —
Peugeot Invest Société anonyme SFFFF US	$71.94 —	0	$1.79B —	$110.00 —	$89.00 —	$89.00 —	$1.79B —	10.81	$6.65 —
BlackRock Innovation and Growth Term Trust BIGZ US	$8.06 —	0	$1.72B —	$0.00 —	$0.00 —	$0.00 —	$1.72B —	0	$0.00 —
Nuveen S&P 500 Buy-Write Income Fund BXMX US	$13.26 —	0	$1.38B —	$0.00 —	$0.00 —	$0.00 —	$1.38B —	0	$0.00 —
Jupiter Fund Management JFHHF US	$2.61 —	0	$1.29B —	$100.00 —	$2.61 —	$2.61 —	$1.29B —	10.87	$0.24 —
Guardian Capital GCAAF US	$49.40 —	0	$1.21B —	$0.00 —	$0.00 —	$0.00 —	$1.21B —	0	$0.00 —
Magellan Financial MGLLF US	$6.42 —	0	$1.19B —	$51.00 —	$6.42 —	$6.42 —	$1.19B —	8.79	$0.73 —
P10 PX US	$10.54 —	0	$1.16B —	$0.00 —	$0.00 —	$0.00 —	$1.16B —	0	$0.00 —
FS Specialty Lending Fund FSEN US	$14.09 —	0	$1.07B —	$0.00 —	$0.00 —	$0.00 —	$1.07B —	0	$0.00 —
China Everbright Limited CEVIY US	$5.40 —	0	$910.04M —	$56.00 —	$7.35 —	$7.35 —	$910.04M —	0	-$1.45 —
Pacific Century Regional Developments PCDVF US	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Insignia Financial IOOFF US	$1.30 —	0	$871.94M —	$915.00 —	$1.30 —	$1.30 —	$871.94M —	0	-$0.04 —
IP IPZYF US	$0.85 —	-1.33	$750.91M —	$2.00K —	$0.87 —	$0.88 —	$750.91M —	9.44	$0.09 —
Financial 15 Split FNNCF US	$8.41 —	+2.37	$685.51M —	$1.35K —	$8.11 —	$8.22 —	$685.51M —	4.59	$1.83 —
Senvest Capital SVCTF US	$282.00 —	0	$682.73M —	$179.00 —	$282.00 —	$282.00 —	$682.73M —	2.25	$125.24 —
Clairvest CVTGF US	$49.00 —	0	$679.24M —	$400.00 —	$49.00 —	$49.00 —	$679.24M —	8.13	$6.02 —
Canadian Banc CNDCF US	$11.25 —	0	$606.47M —	$100.00 —	$11.25 —	$11.25 —	$606.47M —	3.77	$2.98 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
The Westaim WEDXF US	$15.55 —	-3.12	$516.06M —	$200.00 —	$15.54 —	$15.59 —	$516.06M —	0	-$1.91 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}