$2.37T
Capitalisation boursière totale
$98.05B
Volume total
BTC 56.52%     ETH 9.16%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Runway Growth Finance RWAY US $5.60
-7.13
$237.80M $1.26M $5.60 $5.95 $237.80M 0 -$0.08
us Cohen & Steers Select Preferred and Income Fund PSF US $19.75
+1.18
$237.56M $33.36K $19.62 $19.77 $237.56M 9.44 $2.09
Lazard Global Total Return and Income Fund Lazard Global Total Return and Income Fund LGI US $18.05
+1.92
$234.88M $31.02K $17.90 $18.13 $234.88M 7.05 $2.56
Franklin Limited Duration Income Trust Franklin Limited Duration Income Trust FTF US $5.80
+0.17
$234.35M $219.95K $5.79 $5.82 $234.35M 13.80 $0.42
Aberdeen Municipal Income Fund Aberdeen Municipal Income Fund MFM US $5.51
+0.18
$226.94M $215.12K $5.48 $5.56 $226.94M 42.38 $0.13
Nuveen Virginia Quality Municipal Income Fund Nuveen Virginia Quality Municipal Income Fund NPV US $11.52
+0.41
$225.36M $31.60K $11.49 $11.52 $225.36M 0 -$0.08
NXG Cushing Midstream Energy Fund NXG Cushing Midstream Energy Fund SRV US $46.97
-2.85
$219.24M $85.77K $46.55 $48.00 $219.24M 427.00 $0.11
TriplePoint Venture Growth BDC TriplePoint Venture Growth BDC TPVG US $5.39
-3.23
$218.83M $763.28K $5.38 $5.70 $218.83M 5.13 $1.05
TCW Strategic Income Fund TCW Strategic Income Fund TSI US $4.48
-0.48
$216.67M $296.37K $4.47 $4.51 $216.67M 11.19 $0.40
Morgan Stanley India Investment Fund Morgan Stanley India Investment Fund IIF US $22.38
+2.38
$213.39M $16.33K $22.31 $22.54 $213.39M 0 -$0.61
Voya Infrastructure, Industrials and Materials Fund Voya Infrastructure, Industrials and Materials Fund IDE US $14.00
+1.82
$212.19M $42.00K $13.87 $14.01 $212.19M 3.38 $4.14
us Eaton Vance Municipal Income 2028 Term Trust ETX US $18.83
-1.11
$205.17M $13.85K $18.71 $19.11 $205.17M 24.14 $0.78
us BNY Mellon Municipal Bond Infrastructure Fund DMB US $11.01
+0.27
$202.65M $19.59K $10.99 $11.04 $202.65M 35.51 $0.31
Franklin Universal Trust Franklin Universal Trust FT US $8.03
+0.5
$201.81M $19.62K $8.02 $8.05 $201.81M 6.17 $1.30
Invesco Pennsylvania Value Municipal Income Trust Invesco Pennsylvania Value Municipal Income Trust VPV US $11.27
-0.29
$201.42M $24.91K $11.27 $11.36 $201.42M 40.25 $0.28
us Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund NHS US $6.27
+0.49
$197.94M $263.41K $6.26 $6.29 $197.94M 9.64 $0.65
Western Asset Inflation-Linked Income Fund Western Asset Inflation-Linked Income Fund WIA US $8.11
+0.25
$189.14M $28.80K $8.10 $8.13 $189.14M 12.10 $0.67
us The New Germany Fund GF US $11.65
+0.52
$189.09M $128.78K $11.30 $11.70 $189.09M 3.39 $3.43
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund NRO US $2.98
+0.72
$188.82M $173.69K $2.98 $3.02 $188.82M 0 -$0.18
us Helios Fairfax Partners FFXXF US $1.74
+2.35
$188.70M $300.00 $1.71 $1.74 $188.70M 4.14 $0.42
RiverNorth/DoubleLine Strategic Opportunity Fund RiverNorth/DoubleLine Strategic Opportunity Fund OPP US $7.55
+0.28
$188.68M $29.54K $7.53 $7.60 $188.68M 7.62 $0.99
us ArrowMark Financial BANX US $19.40
+0.1
$187.90M $55.10K $19.25 $19.50 $187.90M 7.85 $2.47
Highland Global Allocation Fund Highland Global Allocation Fund HGLB US $7.94
+1.02
$187.31M $83.55K $7.88 $7.99 $187.31M 19.85 $0.40
us Barings Participation Investors MPV US $17.37
0
$187.13M $13.60K $17.36 $17.61 $187.13M 14.12 $1.23
us Ellsworth Growth and Income Fund ECF US $13.27
+2.16
$181.40M $23.22K $13.19 $13.40 $181.40M 4.19 $3.16
us Western Asset Global High Income Fund EHI US $5.98
0
$181.19M $58.75K $5.98 $6.00 $181.19M 11.28 $0.53
The Gabelli Multimedia Trust The Gabelli Multimedia Trust GGT US $4.27
+0.71
$178.53M $264.21K $4.26 $4.30 $178.53M 3.41 $1.25
Virtus Stone Harbor Emerging Markets Income Fund Virtus Stone Harbor Emerging Markets Income Fund EDF US $5.55
-0.18
$178.24M $154.78K $5.54 $5.62 $178.24M 6.30 $0.88
BNY Mellon High Yield Strategies Fund BNY Mellon High Yield Strategies Fund DHF US $2.41
-0.41
$175.30M $245.81K $2.40 $2.42 $175.30M 14.17 $0.17
us Invesco Bond Fund VBF US $14.99
+0.58
$171.26M $37.49K $14.94 $15.07 $171.26M 14.69 $1.02
us Westwood WHG US $18.00
+3.27
$170.78M $17.08K $17.58 $18.25 $170.78M 21.68 $0.83
Ellington Credit Company Ellington Credit Company EARN US $4.52
-1.95
$169.81M $399.81K $4.51 $4.69 $169.81M 16.14 $0.28
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.96
-0.23
$168.74M $58.99K $12.95 $13.01 $168.74M 22.73 $0.57
us PIMCO California Municipal Income Fund PCQ US $8.83
+0.46
$167.60M $99.94K $8.81 $8.85 $167.60M 294.33 $0.03
us Invesco Trust for Investment Grade New York Municipals VTN US $11.27
+0.34
$165.03M $16.56K $11.22 $11.28 $165.03M 37.56 $0.30
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.75
-1.45
$163.57M $37.63K $12.72 $13.01 $163.57M 22.76 $0.56
us Nuveen New York Municipal Value Fund NNY US $8.65
+0.69
$163.36M $10.62K $8.57 $8.67 $163.36M 27.03 $0.32
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.54
+2.03
$160.02M $98.98K $8.45 $8.56 $160.02M 4.59 $1.86
us Putnam Master Intermediate Income Trust PIM US $3.22
+1.18
$155.15M $60.45K $3.18 $3.22 $155.15M 14.63 $0.22
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.90
-0.14
$153.23M $18.22K $6.90 $6.99 $153.23M 38.33 $0.18
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.80
+0.41
$150.35M $39.59K $9.79 $9.86 $150.35M 7.96 $1.23
Bancroft Fund Bancroft Fund BCV US $25.75
+2.3
$149.93M $6.81K $25.65 $25.99 $149.93M 3.84 $6.70
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.32
+0.83
$148.09M $78.82K $7.27 $7.34 $148.09M 6.97 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.46
+0.44
$147.29M $17.42K $11.41 $11.49 $147.29M 11.93 $0.96
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.25
+0.07
$145.68M $32.04K $11.24 $11.32 $145.68M 34.09 $0.33
Special Opportunities Fund Special Opportunities Fund SPE US $13.71
+0.76
$145.64M $35.80K $13.70 $13.93 $145.64M 6.92 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.67
+0.04
$143.59M $8.14K $10.64 $10.72 $143.59M 9.69 $1.10
us The Central and Eastern Europe Fund CEE US $21.50
-0.32
$140.18M $17.93K $21.43 $21.70 $140.18M 3.93 $5.47
us John Hancock Diversified Income Fund HEQ US $11.50
+0.35
$139.08M $19.76K $11.42 $11.67 $139.08M 7.37 $1.56
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.83
+2.76
$138.87M $151.24K $7.74 $8.00 $138.87M 3.20 $2.44
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.18
$137.76M $31.87K $10.84 $10.88 $137.76M 15.48 $0.70
us WhiteHorse Finance WHF US $6.37
-4.07
$137.66M $135.69K $6.36 $6.74 $137.66M 15.53 $0.41
us Western Asset High Yield Opportunity Fund HYI US $10.63
+0.09
$136.21M $52.01K $10.63 $10.66 $136.21M 14.17 $0.75
us The Gabelli Healthcare & Wellness Trust GRX US $9.03
-0.11
$135.91M $18.36K $9.03 $9.17 $135.91M 60.19 $0.15
us Credit Suisse Asset Management Income Fund CIK US $2.47
-0.4
$135.50M $724.36K $2.47 $2.51 $135.50M 17.64 $0.14
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $8.04
+0.82
$134.92M $34.32K $7.98 $8.07 $134.92M 8.73 $0.92
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.26
+0.85
$133.70M $126.75K $8.25 $8.40 $133.70M 2.85 $2.89
us Nuveen Municipal Income Fund NMI US $11.08
-0.02
$133.68M $14.59K $10.98 $11.11 $133.68M 39.57 $0.28
us Calamos Global Total Return Fund CGO US $13.60
+2.26
$133.65M $18.93K $13.45 $13.70 $133.65M 5.99 $2.27
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.85
-0.58
$131.70M $13.76K $12.85 $13.10 $131.70M 0 -$0.06
us John Hancock Income Securities Trust JHS US $10.92
+0.46
$127.18M $9.39K $10.91 $10.97 $127.18M 11.49 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.27
+0.2
$126.10M $23.05K $10.23 $10.29 $126.10M 42.79 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.61
+0.09
$125.89M $23.05K $10.59 $10.72 $125.89M 9.06 $1.17
Oxford Square Capital Oxford Square Capital OXSQ US $1.34
-0.74
$125.33M $2.19M $1.31 $1.38 $125.33M 0 -$0.42
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.98
+0.88
$123.17M $4.15K $15.98 $16.09 $123.17M 5.38 $2.97
us Western Asset Mortgage Opportunity Fund DMO US $10.71
+0.19
$122.38M $33.98K $10.66 $10.73 $122.38M 8.92 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.70
+0.18
$120.37M $65.94K $5.70 $5.77 $120.37M 18.38 $0.31
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.19
+0.55
$120.18M $7.62K $9.13 $9.24 $120.18M 11.34 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.50
+0.73
$119.78M $23.28K $12.40 $12.60 $119.78M 8.62 $1.45
us John Hancock Investors Trust JHI US $13.26
+0.65
$115.96M $11.35K $13.24 $13.28 $115.96M 11.43 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.14
+0.25
$115.46M $12.81K $12.11 $12.16 $115.46M 11.90 $1.02
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
+0.21
$115.38M $796.00 $9.27 $9.29 $115.38M 24.39 $0.38
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us The Gabelli Global Utility & Income Trust GLU US $19.01
0
$113.88M $9.37K $18.98 $19.23 $113.88M 3.79 $5.01
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.80
-0.13
$109.84M $37.69K $7.75 $7.81 $109.84M 70.90 $0.11
us High Income Securities Fund PCF US $5.62
+0.72
$105.19M $48.59K $5.58 $5.63 $105.19M 26.76 $0.21
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.77
+0.51
$103.95M $14.71K $11.68 $11.79 $103.95M 4.68 $2.51
us Helius Medical HSDT US $1.75
+13.64
$102.18M $531.02K $1.57 $1.80 $102.18M 0.0046 $379.14
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.57
+2.39
$99.31M $94.00K $8.50 $8.63 $99.31M 4.08 $2.10
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.15
+2.46
$98.37M $87.20K $9.04 $9.27 $98.37M 3.54 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.21
-0.27
$96.96M $21.25K $15.16 $15.35 $96.96M 126.75 $0.12
us Nuveen Mortgage and Income Fund JLS US $17.68
-0.49
$96.83M $35.25K $17.66 $17.85 $96.83M 10.16 $1.74
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.12
+0.44
$96.62M $18.74K $16.10 $16.17 $96.62M 16.12 $1.00
Royce Global Trust Royce Global Trust RGT US $14.64
+1.35
$96.11M $5.79K $14.50 $14.75 $96.11M 5.04 $2.90
us AMTD IDEA Group AMTD US $1.00
-1.96
$94.91M $25.73K $0.98 $1.02 $94.91M 2.08 $0.48
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.91
+2.83
$94.84M $197.74K $2.84 $2.92 $94.84M 18.18 $0.16
Agronomics Agronomics AGNMF US $0.09
-0.46
$93.28M $10.00K $0.08 $0.08 $93.28M 0 -$0.02
us The Gabelli Convertible and Income Securities Fund GCV US $4.60
+1.32
$92.68M $46.20K $4.57 $4.64 $92.68M 4.55 $1.01
The GDL Fund The GDL Fund GDL US $8.41
+0.72
$91.90M $7.12K $8.41 $8.44 $91.90M 12.01 $0.70
us Eaton Vance Senior Income Trust EVF US $4.97
+0.2
$90.31M $52.96K $4.95 $5.00 $90.31M 24.84 $0.20
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.62
+0.36
$89.40M $10.58K $14.53 $14.63 $89.40M 162.44 $0.09
us Federated Hermes Premier Municipal Income Fund FMN US $11.23
-0.22
$87.80M $36.59K $11.19 $11.28 $87.80M 93.58 $0.12
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.41
+0.82
$83.83M $14.86K $7.41 $7.46 $83.83M 10.01 $0.74
us Silvercrest Asset Management SAMG US $10.90
+0.28
$83.73M $32.95K $10.74 $11.02 $83.73M 33.03 $0.33
us OFS Credit Company OCCI US $2.81
-5.7
$82.37M $449.47K $2.76 $2.98 $82.37M 0 -$1.20
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.76
-0.05
$80.87M $23.22K $10.76 $10.85 $80.87M 8.81 $1.22
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.48
+2
$80.38M $58.59K $6.43 $6.50 $80.38M 6.35 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.42
-0.24
$80.28M $247.00 $11.42 $11.42 $80.28M 34.60 $0.33
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency