Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (705)
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (18)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
Services financiers (705)
- {{item.name}}
- Tous secteur
- Services financiers (705)
Gestion d'actifs (705)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Floating Rate Income Fund JFR | $8.25 — |
+0.12
|
$1.11B — | $452.03K — | $8.24 — | $8.29 — | $1.11B — | 8.59 | $0.96 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.61 — |
+0.46
|
$1.08B — | $85.41K — | $19.41 — | $19.65 — | $1.08B — | 4.48 | $4.37 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.12 — |
+0.55
|
$1.06B — | $71.4K — | $22 — | $22.24 — | $1.06B — | 11.52 | $1.92 — | |
| PennantPark Floating Rate Capital PFLT | $10.26 — |
-1.35
|
$1.02B — | $789.59K — | $10.23 — | $10.39 — | $1.02B — | 12.07 | $0.85 — | |
| Carlyle Secured Lending CGBD | $13.89 — |
-0.36
|
$1.01B — | $543.55K — | $13.81 — | $14.03 — | $1.01B — | 10.60 | $1.31 — | |
| P10 PX | $8.91 — |
-1.11
|
$999.02M — | $1.35M — | $8.91 — | $9.12 — | $999.02M — | 55.68 | $0.16 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.68 — |
-0.09
|
$996.71M — | $177.56K — | $10.65 — | $10.72 — | $996.71M — | 15.47 | $0.69 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $15.68 — |
-0.38
|
$968.91M — | $148.55K — | $15.58 — | $15.74 — | $968.91M — | 82.52 | $0.19 — | |
| Bain Capital Specialty Finance BCSF | $14.92 — |
-0.4
|
$967.84M — | $134.89K — | $14.87 — | $15.07 — | $967.84M — | 8.57 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.25 — |
-0.39
|
$965.39M — | $497.8K — | $10.19 — | $10.32 — | $965.39M — | 170.83 | $0.06 — | |
| AllianceBernstein Global High Income Fund AWF | $10.89 — |
+0.55
|
$939.04M — | $230.26K — | $10.86 — | $10.92 — | $939.04M — | 13.61 | $0.8 — | |
| Trinity Capital TRIN | $14.27 — |
-0.21
|
$922.57M — | $1.57M — | $14.22 — | $14.42 — | $922.57M — | 6.39 | $2.23 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $8.63 — |
-0.35
|
$909.87M — | $400.17K — | $8.61 — | $8.69 — | $909.87M — | 4.47 | $1.93 — | |
| Eagle Point Credit Company ECC | $7.54 — |
+0.13
|
$906.18M — | $767.25K — | $7.52 — | $7.58 — | $906.18M — | 8.76 | $0.86 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.33 — |
+0.24
|
$904.62M — | $261.87K — | $8.28 — | $8.36 — | $904.62M — | 8.24 | $1.01 — | |
| Cornerstone Total Return Fund CRF | $7.42 — |
-0.8
|
$897.09M — | $765.39K — | $7.4 — | $7.5 — | $897.09M — | 5.22 | $1.42 — | |
| SLR Inv SLRC | $16.18 — |
-0.19
|
$882.69M — | $272.02K — | $16.14 — | $16.35 — | $882.69M — | 9.98 | $1.62 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $20.34 — |
-0.78
|
$853.61M — | $63.35K — | $20.27 — | $20.54 — | $853.61M — | 7.11 | $2.86 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $46.83 — |
-0.15
|
$851.85M — | $66.23K — | $46.75 — | $47.74 — | $851.85M — | 2.33 | $20.07 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.76 — |
-0.31
|
$851.42M — | $158.03K — | $9.75 — | $9.8 — | $851.42M — | 11.61 | $0.84 — | |
| Calamos Convertible and High Income Fund CHY | $10.52 — |
+0.48
|
$834.25M — | $244.61K — | $10.49 — | $10.6 — | $834.25M — | 4.49 | $2.34 — | |
| Abrdn Healthcare Investors HQH | $15.28 — |
-0.78
|
$823.01M — | $138.04K — | $15.28 — | $15.52 — | $823.01M — | 117.53 | $0.13 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.05 — |
-0.05
|
$819.02M — | $77.26K — | $20 — | $20.14 — | $819.02M — | 13.01 | $1.54 — | |
| PIMCO High Income Fund PHK | $4.76 — |
+0.11
|
$815.44M — | $345.47K — | $4.74 — | $4.76 — | $815.44M — | 7.66 | $0.62 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.55 — |
0
|
$802.92M — | $306.73K — | $12.53 — | $12.6 — | $802.92M — | 9.22 | $1.36 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.54 — |
+0.27
|
$798.63M — | $94.38K — | $22.43 — | $22.64 — | $798.63M — | 3.05 | $7.37 — | |
| Noah NOAH | $11.91 — |
-2.46
|
$787.91M — | $138.04K — | $11.91 — | $12.45 — | $787.91M — | 12.27 | $0.97 — | |
| BlackRock MuniYield Quality Fund MQY | $10.92 — |
+0.18
|
$784.42M — | $160.99K — | $10.92 — | $10.97 — | $784.42M — | 57.47 | $0.19 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.07 — |
+0.2
|
$784.17M — | $304.01K — | $10.04 — | $10.15 — | $784.17M — | 4.59 | $2.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.05 — |
+0.12
|
$773.26M — | $88.24K — | $15.99 — | $16.1 — | $773.26M — | 5.06 | $3.17 — | |
| Abrdn Healthcare Opportunities Fund THQ | $17.99 — |
-0.72
|
$744.41M — | $131.93K — | $17.95 — | $18.4 — | $744.41M — | 138.38 | $0.13 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.87 — |
-0.17
|
$736.51M — | $592.2K — | $5.86 — | $5.91 — | $736.51M — | 4.73 | $1.24 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.39 — |
-0.74
|
$734.23M — | $121.56K — | $9.36 — | $9.51 — | $734.23M — | 0 | -$0.35 — | |
| CBRE Global Real Estate Income Fund IGR | $5.12 — |
-0.39
|
$724.46M — | $408.65K — | $5.12 — | $5.19 — | $724.46M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.27 — |
-0.19
|
$717.77M — | $576.83K — | $5.27 — | $5.31 — | $717.77M — | 8.93 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.94 — |
+0.62
|
$715M — | $171.51K — | $12.86 — | $12.98 — | $715M — | 10.96 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.14
|
$710.4M — | $84.99K — | $13.86 — | $13.97 — | $710.4M — | 66.52 | $0.21 — | |
| Fidus Inv FDUS | $19.93 — |
-0.5
|
$697.79M — | $261.7K — | $19.87 — | $20.11 — | $697.79M — | 8.55 | $2.33 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.45 — |
-0.22
|
$692.48M — | $488.11K — | $4.45 — | $4.48 — | $692.48M — | 15.34 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.38 — |
-0.57
|
$689.93M — | $123.26K — | $10.37 — | $10.43 — | $689.93M — | 57.66 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.28 — |
+0.41
|
$679.64M — | $216.1K — | $7.25 — | $7.28 — | $679.64M — | 0 | -$0.75 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
0
|
$651.85M — | $157.44K — | $15.76 — | $15.96 — | $651.85M — | 5.84 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $32.62 — |
-0.4
|
$644.76M — | $49.96K — | $32.5 — | $33.37 — | $644.76M — | 4.56 | $7.14 — | |
| BlackRock TCP Capital TCPC | $7.57 — |
+0.8
|
$643.74M — | $546.9K — | $7.48 — | $7.6 — | $643.74M — | 0 | -$0.62 — | |
| John Hancock Premium Dividend Fund PDT | $12.98 — |
+0.46
|
$638.42M — | $71.65K — | $12.92 — | $13.08 — | $638.42M — | 3.24 | $4 — | |
| The India Fund IFN | $15.91 — |
-0.62
|
$634.77M — | $69.52K — | $15.91 — | $16.05 — | $634.77M — | 5.01 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.81 — |
-0.35
|
$632.04M — | $42.08K — | $22.77 — | $23.02 — | $632.04M — | 4.85 | $4.7 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.04 — |
-0.18
|
$629.56M — | $166.81K — | $11 — | $11.08 — | $629.56M — | 10.82 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $32.59 — |
-1.24
|
$616.31M — | $27.46K — | $32.5 — | $33.26 — | $616.31M — | 5.43 | $6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.06 — |
+0.67
|
$611.01M — | $381.91K — | $9 — | $9.08 — | $611.01M — | 25.16 | $0.36 — | |
| Vinci Partners Investments VINP | $9.66 — |
+0.52
|
$610.94M — | $135.67K — | $9.5 — | $9.69 — | $610.94M — | 25.42 | $0.38 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $105.26K — | $14.37 — | $14.42 — | $601.22M — | 11.77 | $1.22 — | |
| Gladstone Capital GLAD | $26.53 — |
-0.77
|
$592.41M — | $125.55K — | $26.4 — | $26.95 — | $592.41M — | 6.73 | $3.94 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.67 — |
-0.46
|
$583.51M — | $136.96K — | $8.67 — | $8.74 — | $583.51M — | 4.33 | $2 — | |
| Adams Natural Resources Fund PEO | $22.14 — |
+1.28
|
$581.94M — | $30.07K — | $21.87 — | $22.14 — | $581.94M — | 17.43 | $1.27 — | |
| BlackRock MuniHoldings Fund MHD | $11.12 — |
+0.09
|
$579.81M — | $223.76K — | $11.08 — | $11.14 — | $579.81M — | 50.54 | $0.22 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.9 — |
+1.12
|
$575.49M — | $213.56K — | $9.8 — | $9.93 — | $575.49M — | 9.33 | $1.06 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.79 — |
+0.09
|
$573.87M — | $94.66K — | $10.76 — | $10.81 — | $573.87M — | 51.38 | $0.21 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.6 — |
+0.29
|
$558.59M — | $59.8K — | $24.46 — | $24.88 — | $558.59M — | 15.47 | $1.59 — | |
| Invesco Senior Income Trust VVR | $3.61 — |
-1.9
|
$554.44M — | $937.76K — | $3.58 — | $3.69 — | $554.44M — | 13.37 | $0.27 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.48 — |
-0.17
|
$548.4M — | $100.39K — | $11.45 — | $11.53 — | $548.4M — | 13.50 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.6 — |
+0.52
|
$545.99M — | $130.42K — | $11.53 — | $11.61 — | $545.99M — | 25.77 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.25 — |
0
|
$542.24M — | $82.69K — | $13.21 — | $13.3 — | $542.24M — | 8.03 | $1.65 — | |
| BlackRock Debt Strategies Fund DSU | $10.46 — |
+0.97
|
$541.93M — | $183.14K — | $10.4 — | $10.47 — | $541.93M — | 11.36 | $0.92 — | |
| Western Asset Managed Municipals Fund MMU | $9.88 — |
-0.4
|
$539.63M — | $125.89K — | $9.81 — | $9.94 — | $539.63M — | 11.35 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12 — |
+0.25
|
$535.97M — | $84.87K — | $11.98 — | $12.02 — | $535.97M — | 9.59 | $1.25 — | |
| Crescent Capital BDC CCAP | $14.41 — |
-0.28
|
$534.06M — | $122.72K — | $14.38 — | $14.56 — | $534.06M — | 10.75 | $1.34 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.72 — |
+0.35
|
$533.53M — | $119.69K — | $8.67 — | $8.74 — | $533.53M — | 15.03 | $0.58 — | |
| BlackRock Core Bond Trust BHK | $9.62 — |
-0.1
|
$531.9M — | $316.7K — | $9.55 — | $9.64 — | $531.9M — | 53.44 | $0.18 — | |
| BlackRock Limited Duration Income Trust BLW | $13.96 — |
+0.22
|
$528.38M — | $63.53K — | $13.93 — | $14 — | $528.38M — | 11.07 | $1.26 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $19.42 — |
-0.41
|
$525.41M — | $169.32K — | $19.21 — | $19.44 — | $525.41M — | 4.47 | $4.34 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.61 — |
-0.88
|
$521.38M — | $236.17K — | $5.6 — | $5.69 — | $521.38M — | 51.00 | $0.11 — | |
| Gladstone Inv GAIN | $14.07 — |
+0.64
|
$518.3M — | $287.67K — | $13.92 — | $14.13 — | $518.3M — | 7.90 | $1.78 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
0
|
$513.73M — | $273.23K — | $9.49 — | $9.54 — | $513.73M — | 0 | -$0.07 — | |
| Advent Convertible and Income Fund AVK | $11.62 — |
-0.26
|
$513.01M — | $120.19K — | $11.59 — | $11.71 — | $513.01M — | 4.27 | $2.72 — | |
| KKR Income Opportunities Fund KIO | $12.3 — |
+0.24
|
$511.48M — | $202.03K — | $12.29 — | $12.31 — | $511.48M — | 5.04 | $2.44 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.42 — |
-0.11
|
$510.87M — | $171.69K — | $9.4 — | $9.44 — | $510.87M — | 24.78 | $0.38 — | |
| Invesco Municipal Trust VKQ | $9.08 — |
+0.22
|
$502.45M — | $153.04K — | $9.06 — | $9.1 — | $502.45M — | 25.22 | $0.36 — | |
| The Gabelli Utility Trust GUT | $5.67 — |
+1.61
|
$500.27M — | $180.9K — | $5.59 — | $5.67 — | $500.27M — | 11.33 | $0.5 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.8 — |
-0.34
|
$498.6M — | $148.43K — | $8.74 — | $9 — | $498.6M — | 2.92 | $3.01 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.63 — |
-0.44
|
$495.68M — | $81.75K — | $13.63 — | $13.8 — | $495.68M — | 8.16 | $1.67 — | |
| Invesco Quality Municipal Income Trust IQI | $9.31 — |
-0.11
|
$492.35M — | $105.16K — | $9.29 — | $9.33 — | $492.35M — | 24.50 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.34 — |
-0.41
|
$487.93M — | $282.79K — | $7.28 — | $7.37 — | $487.93M — | 0 | -$0.05 — | |
| CION Inv CION | $9.25 — |
+0.22
|
$486.47M — | $707.21K — | $9.23 — | $9.4 — | $486.47M — | 0 | -$0.29 — | |
| Invesco California Value Municipal Income Trust VCV | $10.14 — |
-0.2
|
$485.61M — | $100.94K — | $10.14 — | $10.23 — | $485.61M — | 28.16 | $0.36 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.01 — |
-1.66
|
$480.5M — | $81.16K — | $28.91 — | $29.5 — | $480.5M — | 3.66 | $7.91 — | |
| Fiera Capital FRRPF | $4.34 — |
0
|
$474.86M — | $1.8K — | $4.34 — | $4.34 — | $474.86M — | 18.08 | $0.24 — | |
| BlackRock Municipal Income Trust II BLE | $9.88 — |
-0.2
|
$471.54M — | $64.96K — | $9.88 — | $9.91 — | $471.54M — | 41.16 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.25 — |
-0.44
|
$463.87M — | $164.38K — | $11.22 — | $11.34 — | $463.87M — | 12.36 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.5 — |
-0.45
|
$458.81M — | $36.24K — | $35.43 — | $35.86 — | $458.81M — | 21.77 | $1.63 — | |
| Tortoise Energy Infrastructure TYG | $42.58 — |
+0.57
|
$458.37M — | $79.04K — | $42.38 — | $42.97 — | $458.37M — | 2.17 | $19.59 — | |
| PGIM High Yield Bond Fund ISD | $13.78 — |
+0.88
|
$458.36M — | $174.32K — | $13.62 — | $13.79 — | $458.36M — | 9.31 | $1.48 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.89 — |
+0.31
|
$455.08M — | $79.17K — | $12.85 — | $12.93 — | $455.08M — | 11.50 | $1.12 — | |
| BlackRock MuniYield Fund MYD | $9.95 — |
+0.3
|
$455.05M — | $188.07K — | $9.91 — | $9.99 — | $455.05M — | 58.52 | $0.17 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.39 — |
-0.71
|
$452.39M — | $84.5K — | $15.29 — | $15.54 — | $452.39M — | 19.73 | $0.78 — | |
| John Hancock Preferred Income Fund III HPS | $14.07 — |
<0.01
|
$450.96M — | $89.37K — | $14.03 — | $14.18 — | $450.96M — | 8.27 | $1.7 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.7 — |
+0.35
|
$449.55M — | $293.83K — | $5.66 — | $5.73 — | $449.55M — | 6.70 | $0.85 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.04 — |
-0.33
|
$447.05M — | $139.89K — | $11.97 — | $12.1 — | $447.05M — | 3.21 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.74 — |
-0.23
|
$442.96M — | $182.22K — | $8.72 — | $8.84 — | $442.96M — | 6.72 | $1.3 — | |
| PennantPark Inv PNNT | $6.77 — |
+0.59
|
$442.05M — | $272.81K — | $6.67 — | $6.78 — | $442.05M — | 9.27 | $0.73 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||