$3.33T
Capitalisation boursière totale
$198.74B
Volume total
BTC 58.02%     ETH 9.98%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FS Energy and Power Fund  FSEN $2.51
0
$1.14B $3.11K $2.42 $2.42 $1.14B 31.37 $0.08
Capital Southwest  CSWC $22.76
+2.15
$1.14B $1.2M $22.56 $23.11 $1.14B 13.54 $1.68
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.61
-0.27
$1.13B $147.05K $18.59 $18.68 $1.13B 4.09 $4.54
Sprott  SII $44.55
+2.48
$1.13B $67.79K $43.76 $44.56 $1.13B 24.08 $1.85
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.92
0
$1.1B $114.45K $19.83 $20 $1.1B 4.55 $4.37
AMTD IDEA Group  AMTD $1.01
-1.94
$1.09B $19.82K $1 $1.02 $1.09B 0 -$145.1
Cohen & Steers REIT and Preferred Income Fund  RNP $21.68
-0.14
$1.04B $73.81K $21.51 $21.73 $1.04B 9.99 $2.17
BlackRock MuniHoldings California Quality Fund  MUC $10.91
+0.28
$1.03B $399.38K $10.87 $10.99 $1.03B 25.37 $0.43
BlackRock Taxable Municipal Bond Trust  BBN $16.49
+0.06
$1.02B $161.39K $16.36 $16.53 $1.02B 25.76 $0.64
BlackRock Credit Allocation Income Trust  BTZ $10.85
+0.18
$1.01B $301.3K $10.79 $10.85 $1.01B 10.14 $1.07
Cornerstone Total Return Fund  CRF $8.84
+1.14
$998.96M $798.48K $8.76 $8.84 $998.96M 6.45 $1.37
Bridge Inv  BRDG $8
+1.01
$968.67M $114.44K $7.9 $8.02 $968.67M 0 -$0.1
Trinity Capital  TRIN $15.48
+0.98
$961.65M $542.1K $15.25 $15.51 $961.65M 9.00 $1.72
AllianceBernstein Global High Income Fund  AWF $11.01
+0.36
$949.39M $221.17K $10.94 $11.02 $949.39M 6.25 $1.76
Carlyle Secured Lending  CGBD $18.47
-0.16
$940.24M $151.37K $18.34 $18.5 $940.24M 10.67 $1.73
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.55
+0.12
$937.06M $274.25K $8.53 $8.59 $937.06M 8.46 $1.01
Eagle Point Credit Company  ECC $8.82
+0.92
$934.33M $894.7K $8.76 $8.84 $934.33M 5.09 $1.73
Abrdn Healthcare Investors  HQH $17.9
-0.33
$933.13M $203.84K $17.85 $17.96 $933.13M 5.08 $3.52
PennantPark Floating Rate Capital  PFLT $11.1
-0.36
$923.85M $811.38K $11.03 $11.15 $923.85M 7.92 $1.4
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.55
+0.29
$920.33M $246.66K $10.45 $10.56 $920.33M 12.55 $0.84
SLR Inv  SLRC $16.81
-0.41
$917.06M $100.44K $16.67 $16.86 $917.06M 9.55 $1.76
Abrdn Total Dynamic Dividend Fund  AOD $8.68
+1.17
$915.14M $313.63K $8.61 $8.68 $915.14M 4.45 $1.95
ClearBridge Energy Midstream Opportunity Fund  EMO $49.84
-0.44
$906.6M $31.24K $49.16 $50.3 $906.6M 2.49 $19.98
BlackRock Enhanced Large Cap Core Fund  CII $20.77
+0.63
$871.66M $83.83K $20.65 $20.82 $871.66M 8.76 $2.37
BlackRock Municipal Income Fund  MUI $12.06
+0.08
$868.22M $540.18K $12.01 $12.07 $868.22M 22.33 $0.54
Abrdn Healthcare Opportunities Fund  THQ $20.82
-0.29
$861.03M $113.58K $20.65 $21 $861.03M 4.55 $4.57
BlackRock MuniYield Quality Fund  MQY $11.98
+0.59
$860.57M $191.52K $11.94 $12.05 $860.57M 19.32 $0.62
Calamos Convertible Opportunities and Income Fund  CHI $11.38
+0.62
$860.13M $151.96K $11.28 $11.39 $860.13M 5.17 $2.2
Calamos Convertible and High Income Fund  CHY $11.35
+0.35
$857.86M $232.67K $11.32 $11.39 $857.86M 4.82 $2.35
Eaton Vance Enhanced Equity Income Fund  EOI $20.86
-0.19
$850.58M $86.94K $20.76 $21.14 $850.58M 3.54 $5.89
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.69
-0.22
$803.95M $52.08K $22.54 $22.81 $803.95M 3.08 $7.35
PIMCO Corporate & Income Strategy Fund  PCN $13.67
+0.29
$789.14M $205.16K $13.64 $13.71 $789.14M 10.05 $1.36
PIMCO High Income Fund  PHK $4.94
+0.2
$781.48M $561.5K $4.92 $4.95 $781.48M 8.23 $0.6
BlackRock TCP Capital  TCPC $9.06
-0.55
$775.46M $390.8K $8.94 $9.09 $775.46M 0 -$0.55
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.93
+0.06
$767.47M $140.12K $15.87 $16.07 $767.47M 6.01 $2.65
Fidus Inv  FDUS $22.57
-0.09
$765.45M $163.81K $22.45 $22.69 $765.45M 7.97 $2.83
Associated Capital  AC $35.95
-0.22
$763.47M $11.55K $34.99 $35.95 $763.47M 13.77 $2.61
Noah  NOAH $10.73
+0.75
$763.16M $94.64K $10.5 $10.8 $763.16M 7.83 $1.37
Abrdn Income Credit Strategies Fund  ACP $6.07
-0.16
$761.61M $796.9K $6.07 $6.1 $761.61M 4.89 $1.24
Nuveen Credit Strategies Income Fund  JQC $5.56
-0.18
$753.99M $493.91K $5.55 $5.59 $753.99M 7.72 $0.72
BlackRock MuniYield Quality Fund III  MYI $11.22
+0.54
$745.76M $150.56K $11.18 $11.28 $745.76M 18.09 $0.62
Brookfield Real Assets Income Fund  RA $13.45
+0.75
$743.53M $190.89K $13.36 $13.46 $743.53M 9.34 $1.44
John Hancock Financial Opportunities Fund  BTO $37.46
+0.38
$738.58M $53.63K $37.04 $37.59 $738.58M 5.58 $6.71
Nuveen Select Tax-Free Income Portfolio  NXP $14.9
0
$732.83M $118.39K $14.86 $14.93 $732.83M 9.49 $1.57
CBRE Global Real Estate Income Fund  IGR $5.17
+0.19
$723.9M $819.43K $5.12 $5.2 $723.9M 27.21 $0.19
Crescent Capital BDC  CCAP $19.53
+0.1
$723.81M $46.31K $19.45 $19.59 $723.81M 7.62 $2.56
Blackrock Resources & Commodities Strategy Trust  BCX $8.99
+1.24
$720.98M $409.83K $8.92 $9.02 $720.98M 18.72 $0.48
Virtus Equity & Convertible Income Fund  NIE $24.77
+0.77
$686.35M $50.87K $24.52 $24.99 $686.35M 8.45 $2.93
Vinci Partners Investments  VINP $10.3
+0.98
$665.64M $32.78K $10.21 $10.43 $665.64M 18.39 $0.56
PIMCO Income Strategy Fund II  PFN $7.57
+0.13
$664.85M $342.16K $7.55 $7.58 $664.85M 0 -$0.05
Calamos Dynamic Convertible and Income Fund  CCD $24.63
+1.23
$661.99M $71.3K $24.22 $24.63 $661.99M 5.61 $4.39
Invesco Municipal Opportunity Trust  VMO $9.81
0
$661.59M $450.56K $9.76 $9.86 $661.59M 10.11 $0.97
BlackRock Enhanced Global Dividend Trust  BOE $11.19
+0.27
$654.48M $207.72K $11.14 $11.2 $654.48M 8.54 $1.31
Gladstone Capital  GLAD $29.27
-0.64
$650.96M $68.44K $29.04 $29.58 $650.96M 6.79 $4.31
Abrdn Asia-Pacific Income Fund  FAX $15.51
+0.13
$640.29M $79.34K $15.45 $15.57 $640.29M 5.74 $2.7
BlackRock MuniHoldings Fund  MHD $12.17
+0.41
$634.56M $84.92K $12.14 $12.28 $634.56M 22.12 $0.55
John Hancock Premium Dividend Fund  PDT $12.81
+0.55
$630.06M $64.51K $12.74 $12.85 $630.06M 3.18 $4.02
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.08
+0.25
$630.05M $493.67K $4.07 $4.1 $630.05M 7.69 $0.53
Invesco Senior Income Trust  VVR $4.07
-0.49
$624.07M $490.49K $4.04 $4.09 $624.07M 10.43 $0.39
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $9.19
+0.33
$618.5M $175.36K $9.15 $9.21 $618.5M 5.56 $1.65
CION Inv  CION $11.56
-1.2
$615.99M $255.53K $11.47 $11.66 $615.99M 8.02 $1.44
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.5
+0.7
$611.63M $141.21K $11.43 $11.52 $611.63M 19.49 $0.59
The India Fund  IFN $16.12
+1.38
$611.38M $113.75K $15.93 $16.19 $611.38M 3.01 $5.35
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.82
+0.23
$609.74M $94.61K $12.75 $12.84 $609.74M 15.08 $0.85
Eaton Vance Municipal Bond Fund  EIM $10.28
+0.29
$585.16M $125.79K $10.25 $10.28 $585.16M 6.94 $1.48
Western Asset Emerging Markets Debt Fund  EMD $9.97
+1.42
$582.68M $228.98K $9.87 $10 $582.68M 8.10 $1.23
BlackRock Multi-Sector Income Trust  BIT $14.84
-0.07
$573.95M $166.53K $14.77 $14.85 $573.95M 24.73 $0.6
Western Asset Managed Municipals Fund  MMU $10.48
+0.58
$572.4M $169.34K $10.4 $10.48 $572.4M 11.90 $0.88
Invesco Value Municipal Income Trust  IIM $12.15
+0.08
$571.88M $254.63K $12.11 $12.2 $571.88M 10.38 $1.17
BlackRock Core Bond Trust  BHK $10.54
+0.19
$569.77M $100.96K $10.53 $10.6 $569.77M 21.95 $0.48
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $15.55
+0.58
$565.51M $45.87K $15.38 $15.55 $565.51M 12.85 $1.21
Adams Natural Resources Fund  PEO $22.17
+0.89
$564.31M $65.46K $21.97 $22.34 $564.31M 5.88 $3.77
PIMCO Municipal Income Fund II  PML $8.49
+0.95
$563.88M $187.24K $8.37 $8.51 $563.88M 49.94 $0.17
Blackstone Strategic Credit 2027 Term Fund  BGB $12.56
+0.8
$560.98M $179.25K $12.45 $12.56 $560.98M 8.15 $1.54
Invesco Trust for Investment Grade Municipals  VGM $10.14
+0.6
$549.91M $171.54K $10.08 $10.14 $549.91M 10.24 $0.99
Invesco Municipal Trust  VKQ $9.92
-0.15
$548.65M $86.8K $9.9 $9.98 $548.65M 10.32 $0.96
Columbia Seligman Premium Technology Growth Fund  STK $32.64
+0.59
$541.27M $28.54K $32.48 $32.77 $541.27M 4.64 $7.02
PGIM Global High Yield Fund  GHY $13.17
+0.84
$538.97M $267.76K $13.06 $13.36 $538.97M 7.88 $1.67
Advent Convertible and Income Fund  AVK $12.19
+0.41
$538.17M $119.78K $12.14 $12.19 $538.17M 4.46 $2.73
BlackRock Health Sciences Trust  BME $40.54
-0.95
$537.38M $47.27K $40.51 $41 $537.38M 10.42 $3.89
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.71
+0.93
$532.91M $195.83K $8.64 $8.71 $532.91M 14.76 $0.59
Invesco California Value Municipal Income Trust  VCV $11.07
+0.73
$530.15M $99.34K $10.93 $11.1 $530.15M 10.44 $1.06
Invesco Quality Municipal Income Trust  IQI $9.94
0
$525.66M $147.06K $9.92 $9.95 $525.66M 10.04 $0.99
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.15
+0.13
$520.31M $43.99K $23.02 $23.2 $520.31M 31.71 $0.73
BlackRock Enhanced International Dividend Trust  BGY $5.45
+0.37
$519.5M $329.52K $5.42 $5.47 $519.5M 6.98 $0.78
Neuberger Berman Energy Infrastructure and Income Fund  NML $9.09
-0.76
$515.03M $162.13K $9.08 $9.2 $515.03M 4.30 $2.11
BlackRock Limited Duration Income Trust  BLW $14.38
+0.07
$513.87M $127.67K $14.32 $14.41 $513.87M 9.10 $1.58
BlackRock Municipal Income Trust II  BLE $10.75
0
$513.07M $92.25K $10.73 $10.8 $513.07M 17.62 $0.61
BlackRock Debt Strategies Fund  DSU $10.76
-0.28
$507.7M $259.22K $10.71 $10.78 $507.7M 9.19 $1.17
Royce Micro-Cap Trust  RMT $9.94
+1.43
$503.78M $142.95K $9.78 $9.95 $503.78M 7.70 $1.29
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.13
0
$500.16M $118.47K $12.07 $12.17 $500.16M 13.32 $0.91
Gladstone Inv  GAIN $13.48
+0.9
$494.56M $59.03K $13.36 $13.49 $494.56M 12.83 $1.05
Tortoise Energy Infrastructure  TYG $45.72
+0.46
$492.17M $66.62K $44.86 $45.92 $492.17M 4.66 $9.81
BlackRock MuniYield Fund  MYD $10.76
+0.37
$492.09M $97.4K $10.7 $10.78 $492.09M 18.87 $0.57
John Hancock Preferred Income Fund III  HPS $15.16
+1
$485.06M $76.1K $15.08 $15.16 $485.06M 7.32 $2.07
Nuveen Taxable Municipal Income Fund  NBB $15.97
+0.69
$469.43M $74.72K $15.78 $15.98 $469.43M 5.89 $2.71
John Hancock Preferred Income Fund  HPI $17.4
+0.58
$463.93M $28.95K $17.3 $17.4 $463.93M 7.53 $2.31
PGIM High Yield Bond Fund  ISD $13.95
+0.22
$463.93M $74.15K $13.91 $13.96 $463.93M 9.55 $1.46
PennantPark Inv  PNNT $7.07
-0.84
$461.64M $289.74K $7.06 $7.14 $461.64M 9.55 $0.74
Abrdn World Healthcare Fund  THW $12
-0.33
$461.44M $75.24K $11.99 $12.07 $461.44M 4.95 $2.42
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici