$2.14T
Toplam piyasa değeri
$76.88B
Toplam hacim
BTC 55.72%     ETH 8.88%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.37
-0.64
$1.05B $690.74K $9.26 $9.43 $1.05B 14.64 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.00
+0.08
$1.05B $84.38K $18.97 $19.14 $1.05B 11.65 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.95
-0.39
$1.05B $77.74K $12.75 $13.09 $1.05B 5.91 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.93
+0.37
$1.03B $144.65K $10.90 $10.95 $1.03B 47.52 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.78
+0.87
$1.02B $31.43K $24.57 $25.03 $1.02B 4.87 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.11
$1.01B $190.41K $9.29 $9.35 $1.01B 5.42 $1.72
us ASA Gold and Precious Metals ASA US $53.81
-3.95
$1.01B $148.79K $53.29 $55.39 $1.01B 1.52 $35.19
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.43
-1.08
$1.01B $218.65K $11.33 $11.58 $1.01B 19.36 $0.59
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
+0.82
$991.77M $74.54K $15.93 $16.07 $991.77M 12.63 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.07
-1.37
$982.12M $30.44K $48.90 $49.51 $982.12M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.33
-0.45
$975.77M $51.96K $20.26 $20.42 $975.77M 16.94 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.59
-0.49
$950.00M $67.78K $27.57 $27.87 $950.00M 6.37 $4.33
us Virtus Investment Partners VRTS US $141.28
-0.44
$944.05M $41.17K $139.35 $142.64 $944.05M 8.32 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.11
+0.5
$943.51M $131.51K $10.07 $10.12 $943.51M 9.19 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.29
-0.11
$941.17M $20.14K $53.12 $54.01 $941.17M 6.00 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.41
+0.3
$933.93M $130.70K $43.15 $43.73 $933.93M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.81
+0.82
$925.65M $87.98K $14.60 $14.85 $925.65M 5.83 $2.54
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61
-0.28
$925.57M $138.32K $10.60 $10.66 $925.57M 33.15 $0.32
Burford Capital Burford Capital BUR US $4.16
0
$911.33M $481.72K $4.16 $4.21 $911.33M 0 -$7.32
us AGF Management AGFMF US $14.19
0
$906.29M $9.00 $13.83 $13.83 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.39
+0.51
$899.61M $38.78K $25.26 $25.60 $899.61M 8.52 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.28
+0.21
$898.95M $62.73K $14.25 $14.33 $898.95M 25.05 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.75
+0.03
$878.27M $197.33K $11.73 $11.82 $878.27M 9.25 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.18
-0.05
$877.39M $132.76K $10.17 $10.21 $877.39M 13.56 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53
-0.44
$844.69M $517.07K $4.53 $4.57 $844.69M 8.88 $0.51
us Barings BDC BBDC US $8.05
-1.12
$842.80M $230.11K $8.03 $8.13 $842.80M 9.46 $0.85
us Blackrock Resources & Commodities Strategy Trust BCX US $10.94
-3.75
$833.66M $279.98K $10.90 $11.24 $833.66M 3.90 $2.80
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.53
+0.44
$828.25M $202.87K $11.48 $11.54 $828.25M 37.19 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.44
+1.44
$824.17M $795.08K $8.32 $8.53 $824.17M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.25
+0.65
$789.08M $24.60K $19.12 $19.37 $789.08M 8.15 $2.36
us Bain Capital Specialty Finance BCSF US $11.96
-1.48
$775.83M $100.19K $11.90 $12.34 $775.83M 10.49 $1.14
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
-0.06
$767.47M $50.44K $15.91 $15.99 $767.47M 10.76 $1.48
us John Hancock Financial Opportunities Fund BTO US $38.33
+0.71
$759.58M $14.70K $37.57 $38.35 $759.58M 10.85 $3.53
us Abrdn Healthcare Opportunities Fund THQ US $18.07
-4.18
$748.85M $861.38K $17.95 $18.99 $748.85M 0 -$0.70
us Royce Micro-Cap Trust RMT US $13.99
+0.14
$748.16M $47.95K $13.97 $14.13 $748.16M 8.42 $1.66
us GCM Grosvenor GCMG US $12.37
+0.81
$746.94M $136.20K $12.21 $12.50 $746.94M 24.73 $0.50
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.77
-1.65
$745.21M $1.35M $4.74 $4.81 $745.21M 2.37 $2.01
us Carlyle Secured Lending CGBD US $10.60
-1.17
$736.32M $348.55K $10.49 $10.72 $736.32M 15.13 $0.70
us BlackRock MuniYield Quality Fund III MYI US $11.02
-0.09
$732.47M $219.74K $10.98 $11.04 $732.47M 29.00 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.23
+0.06
$726.67M $45.65K $26.16 $26.44 $726.67M 6.34 $4.13
us PennantPark Floating Rate Capital PFLT US $7.25
-2.09
$719.83M $514.71K $7.25 $7.45 $719.83M 11.51 $0.63
us Calamos Dynamic Convertible and Income Fund CCD US $25.03
-0.83
$715.43M $24.14K $25.01 $25.50 $715.43M 5.12 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.83
+0.21
$713.97M $409.60K $4.82 $4.84 $713.97M 17.25 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.38
+0.12
$706.72M $136.89K $12.35 $12.40 $706.72M 11.68 $1.06
us Brookfield Real Assets Income Fund RA US $12.76
+0.49
$705.16M $68.22K $12.73 $12.79 $705.16M 11.39 $1.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.58
+1.17
$700.85M $38.96K $28.37 $28.75 $700.85M 6.35 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.70
+1.17
$696.18M $41.05K $21.39 $21.90 $696.18M 4.88 $4.44
us Western Asset Diversified Income Fund WDI US $13.34
+0.04
$692.25M $130.07K $13.29 $13.38 $692.25M 9.66 $1.38
us Fidus Inv FDUS US $18.12
-0.93
$687.73M $94.48K $18.10 $18.28 $687.73M 8.01 $2.26
us CBRE Global Real Estate Income Fund IGR US $4.50
+0.11
$682.06M $175.27K $4.49 $4.53 $682.06M 37.54 $0.12
us PIMCO Income Strategy Fund II PFN US $6.88
+1.25
$678.86M $365.76K $6.83 $6.91 $678.86M 13.24 $0.52
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.41
-1.39
$671.30M $67.32K $24.24 $24.74 $671.30M 12.02 $2.03
us DoubleLine Yield Opportunities Fund DLY US $13.77
+0.15
$668.39M $70.60K $13.77 $13.81 $668.39M 23.74 $0.58
SLR Inv SLR Inv SLRC US $12.24
-1.57
$668.02M $261.60K $12.13 $12.38 $668.02M 7.46 $1.64
Noah Noah NOAH US $10.15
-1.74
$665.91M $31.90K $10.15 $10.32 $665.91M 8.98 $1.13
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.43
+0.24
$664.31M $60.97K $12.40 $12.48 $664.31M 28.90 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.85
+0.51
$664.29M $97.26K $9.84 $9.88 $664.29M 35.17 $0.28
New Mountain Finance New Mountain Finance NMFC US $7.01
-2.03
$662.58M $600.51K $6.98 $7.20 $662.58M 0 -$0.57
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
+0.04
$655.80M $56.30K $11.76 $11.87 $655.80M 6.44 $1.83
us BlackRock Core Bond Trust BHK US $9.03
+0.56
$652.18M $86.03K $8.99 $9.04 $652.18M 12.71 $0.71
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.25
+0.25
$651.52M $63.57K $12.21 $12.28 $651.52M 26.63 $0.46
us Abrdn Income Credit Strategies Fund ACP US $5.13
+0.02
$643.79M $184.85K $5.12 $5.16 $643.79M 15.54 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.68
-0.21
$634.20M $9.89K $9.52 $9.90 $634.20M 12.41 $0.78
us John Hancock Premium Dividend Fund PDT US $12.76
+0.51
$627.36M $48.12K $12.71 $12.79 $627.36M 9.17 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.77
+0.09
$613.71M $291.58K $11.74 $11.79 $613.71M 37.96 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.53
-0.33
$611.82M $57.41K $10.50 $10.60 $611.82M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.68
-0.67
$608.86M $133.26K $9.67 $9.76 $608.86M 14.02 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.77
+0.07
$603.83M $14.60K $20.75 $20.87 $603.83M 9.39 $2.21
us Invesco Value Municipal Income Trust IIM US $12.69
+0.44
$597.48M $52.21K $12.67 $12.70 $597.48M 31.71 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.75
0
$595.44M $51.62K $10.73 $10.77 $595.44M 537.50 $0.02
us Gladstone Inv GAIN US $14.81
-0.47
$589.76M $71.12K $14.66 $14.89 $589.76M 3.10 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.22
-0.9
$587.04M $130.65K $14.22 $14.37 $587.04M 16.15 $0.88
us The Gabelli Utility Trust GUT US $6.51
+0.42
$583.02M $221.48K $6.50 $6.55 $583.02M 12.04 $0.54
us Abrdn Life Sciences Investors HQL US $18.88
+1.34
$574.10M $103.03K $18.71 $19.00 $574.10M 2.84 $6.64
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.43
+0.29
$565.64M $49.27K $10.41 $10.46 $565.64M 33.64 $0.31
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.36
-0.14
$565.58M $39.36K $10.34 $10.44 $565.58M 258.87 $0.04
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.74
-0.7
$562.45M $68.66K $12.73 $12.90 $562.45M 4.73 $2.69
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.74
-1.02
$558.17M $104.20K $8.74 $8.85 $558.17M 5.98 $1.46
us The Taiwan Fund TWN US $96.11
+0.83
$551.84M $47.03K $95.84 $98.26 $551.84M 2.47 $38.86
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.96
+0.35
$550.87M $102.28K $9.94 $9.99 $550.87M 33.18 $0.30
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.68
-0.72
$548.46M $45.71K $9.68 $9.97 $548.46M 107.55 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.14
-0.97
$547.84M $113.18K $8.14 $8.25 $547.84M 11.00 $0.74
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.77
+0.61
$542.07M $51.84K $10.73 $10.79 $542.07M 34.72 $0.31
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.31
-4.83
$536.78M $717.08K $12.29 $12.52 $536.78M 1.50 $8.18
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.55
+2.03
$530.91M $58.99K $14.29 $14.64 $530.91M 6.32 $2.30
us Invesco Quality Municipal Income Trust IQI US $9.99
+0.15
$528.57M $67.88K $9.97 $10.00 $528.57M 29.39 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.73
+0.37
$527.00M $78.81K $10.68 $10.81 $527.00M 41.26 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.62
+0.77
$524.98M $25.56K $39.99 $40.84 $524.98M 6.86 $5.92
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.75
+0.71
$514.64M $180.87K $12.70 $12.75 $514.64M 5.98 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.33
+0.48
$509.66M $122.84K $8.31 $8.34 $509.66M 11.73 $0.71
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.62
-0.8
$508.80M $122.62K $5.61 $5.67 $508.80M 6.23 $0.90
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
-0.16
$504.07M $50.69K $11.28 $11.31 $504.07M 16.83 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.78
-0.1
$502.42M $86.28K $9.76 $9.85 $502.42M 42.52 $0.23
us PIMCO Municipal Income Fund II PML US $7.54
+0.33
$501.03M $361.97K $7.50 $7.56 $501.03M 753.50 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.57
+0.3
$499.01M $68.60K $13.50 $13.65 $499.01M 13.17 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.55
+0.35
$492.63M $128.08K $11.49 $11.66 $492.63M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.00
-0.02
$491.56M $32.18K $29.98 $30.48 $491.56M 5.57 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.17
-0.56
$487.01M $106.81K $6.17 $6.23 $487.01M 8.12 $0.76
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.68
+2.22
$486.53M $569.87K $3.60 $3.72 $486.53M 0 -$1.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.75
-0.34
$481.29M $55.98K $11.74 $11.81 $481.29M 9.40 $1.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency