$2.18T
Toplam piyasa değeri
$94.22B
Toplam hacim
BTC 55.89%     ETH 8.93%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.36
-0.74
$1.05B $1.16M $9.26 $9.43 $1.05B 14.62 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.97
-0.11
$1.05B $140.09K $18.92 $19.14 $1.05B 11.63 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.97
-0.23
$1.05B $177.24K $12.75 $13.09 $1.05B 5.92 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
-0.09
$1.02B $308.31K $10.86 $10.95 $1.02B 47.30 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.76
+0.77
$1.01B $75.44K $24.57 $25.03 $1.01B 4.87 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.11
$1.01B $297.08K $9.29 $9.35 $1.01B 5.42 $1.72
us ASA Gold and Precious Metals ASA US $53.85
-3.89
$1.01B $182.47K $52.80 $55.39 $1.01B 1.53 $35.19
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.36
-1.65
$1.00B $479.66K $11.33 $11.58 $1.00B 19.25 $0.59
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
+0.82
$991.77M $157.29K $15.93 $16.13 $991.77M 12.63 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.07
-1.37
$982.12M $45.07K $48.81 $49.51 $982.12M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.32
-0.49
$975.36M $94.84K $20.26 $20.42 $975.36M 16.93 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.67
-0.18
$952.93M $106.80K $27.35 $27.87 $952.93M 6.39 $4.33
us BlackRock Credit Allocation Income Trust BTZ US $10.12
+0.6
$944.44M $219.46K $10.07 $10.12 $944.44M 9.19 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.03
-0.6
$936.58M $47.63K $52.53 $54.01 $936.58M 5.97 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.10
-0.42
$927.26M $208.47K $42.86 $43.73 $927.26M 0 -$0.91
us Virtus Investment Partners VRTS US $138.61
-2.33
$926.21M $75.65K $138.57 $142.64 $926.21M 8.16 $16.97
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.81
+0.82
$925.65M $173.15K $14.60 $14.89 $925.65M 5.83 $2.54
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
-0.38
$924.69M $249.87K $10.60 $10.63 $924.69M 33.12 $0.32
us AGF Management AGFMF US $14.19
0
$906.29M $9.00 $13.83 $13.83 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.50
+0.95
$903.51M $78.65K $25.24 $25.60 $903.51M 8.55 $2.98
Burford Capital Burford Capital BUR US $4.11
-1.2
$900.37M $1.21M $4.07 $4.21 $900.37M 0 -$7.32
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25
0
$897.06M $123.70K $14.23 $14.33 $897.06M 25.00 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
-0.09
$877.23M $266.95K $11.73 $11.82 $877.23M 9.24 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.17
-0.1
$876.96M $207.63K $10.15 $10.21 $876.96M 13.56 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
0
$848.42M $869.86K $4.53 $4.57 $848.42M 8.92 $0.51
us Barings BDC BBDC US $8.09
-0.61
$847.08M $1.09M $8.00 $8.13 $847.08M 9.51 $0.85
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
+0.35
$827.52M $343.18K $11.48 $11.54 $827.52M 37.16 $0.31
us Blackrock Resources & Commodities Strategy Trust BCX US $10.82
-4.75
$824.90M $520.12K $10.79 $11.24 $824.90M 3.86 $2.80
Oxford Lane Capital Oxford Lane Capital OXLC US $8.44
+1.44
$824.16M $1.30M $8.32 $8.53 $824.16M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.16
+0.21
$785.59M $57.15K $19.09 $19.37 $785.59M 8.11 $2.36
us Bain Capital Specialty Finance BCSF US $11.98
-1.32
$777.12M $254.90K $11.90 $12.34 $777.12M 10.50 $1.14
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
-0.06
$767.47M $101.75K $15.91 $15.99 $767.47M 10.76 $1.48
us John Hancock Financial Opportunities Fund BTO US $38.45
+1.02
$761.96M $58.93K $37.57 $38.64 $761.96M 10.89 $3.53
us Royce Micro-Cap Trust RMT US $14.05
+0.57
$751.37M $153.98K $13.92 $14.13 $751.37M 8.46 $1.66
us Abrdn Healthcare Opportunities Fund THQ US $18.05
-4.29
$747.95M $1.08M $17.95 $18.99 $747.95M 0 -$0.70
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.75
-2.06
$742.07M $1.94M $4.74 $4.81 $742.07M 2.36 $2.01
us GCM Grosvenor GCMG US $12.26
-0.08
$740.30M $328.09K $12.10 $12.50 $740.30M 24.51 $0.50
us Carlyle Secured Lending CGBD US $10.55
-1.59
$733.19M $710.79K $10.49 $10.72 $733.19M 15.07 $0.70
us BlackRock MuniYield Quality Fund III MYI US $11.02
-0.09
$732.47M $325.94K $10.98 $11.04 $732.47M 29.00 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.18
-0.11
$725.42M $73.32K $26.09 $26.44 $725.42M 6.33 $4.13
us Nuveen Credit Strategies Income Fund JQC US $4.84
+0.41
$715.43M $541.92K $4.82 $4.84 $715.43M 17.28 $0.28
us Calamos Dynamic Convertible and Income Fund CCD US $24.97
-1.07
$713.71M $42.56K $24.73 $25.50 $713.71M 5.11 $4.88
us PennantPark Floating Rate Capital PFLT US $7.18
-3.1
$712.38M $1.04M $7.18 $7.45 $712.38M 11.39 $0.63
us BlackRock Multi-Sector Income Trust BIT US $12.38
+0.08
$706.44M $236.74K $12.35 $12.40 $706.44M 11.67 $1.06
us Brookfield Real Assets Income Fund RA US $12.71
+0.08
$702.29M $210.49K $12.70 $12.79 $702.29M 11.34 $1.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.40
+0.53
$696.44M $66.04K $28.32 $28.75 $696.44M 6.31 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.63
+0.84
$693.93M $49.84K $21.39 $21.90 $693.93M 4.87 $4.44
us Western Asset Diversified Income Fund WDI US $13.35
+0.15
$693.03M $239.09K $13.29 $13.47 $693.03M 9.67 $1.38
us Fidus Inv FDUS US $18.13
-0.87
$688.11M $200.10K $18.08 $18.28 $688.11M 8.02 $2.26
us CBRE Global Real Estate Income Fund IGR US $4.50
0
$681.30M $322.26K $4.49 $4.53 $681.30M 37.50 $0.12
us PIMCO Income Strategy Fund II PFN US $6.87
+1.03
$677.38M $706.43K $6.83 $6.92 $677.38M 13.21 $0.52
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.50
-1.05
$673.64M $93.26K $24.24 $24.74 $673.64M 12.06 $2.03
us DoubleLine Yield Opportunities Fund DLY US $13.76
+0.07
$667.90M $157.75K $13.75 $13.81 $667.90M 23.72 $0.58
SLR Inv SLR Inv SLRC US $12.21
-1.85
$666.11M $470.04K $12.13 $12.38 $666.11M 7.44 $1.64
us Invesco Municipal Opportunity Trust VMO US $9.87
+0.71
$665.64M $295.84K $9.83 $9.88 $665.64M 35.25 $0.28
Noah Noah NOAH US $10.14
-1.84
$665.25M $45.70K $10.10 $10.32 $665.25M 8.97 $1.13
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.36
-0.32
$660.57M $243.60K $12.30 $12.48 $660.57M 28.74 $0.43
New Mountain Finance New Mountain Finance NMFC US $6.95
-2.93
$656.44M $1.32M $6.88 $7.20 $656.44M 0 -$0.57
us BlackRock Enhanced Global Dividend Trust BOE US $11.77
-0.17
$654.41M $73.84K $11.75 $11.87 $654.41M 6.43 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.23
+0.08
$650.45M $86.25K $12.21 $12.28 $650.45M 26.58 $0.46
us BlackRock Core Bond Trust BHK US $9.00
+0.22
$650.02M $220.83K $8.99 $9.04 $650.02M 12.67 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.12
-0.19
$642.41M $309.12K $5.12 $5.16 $642.41M 15.51 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.56
-1.44
$626.34M $47.15K $9.52 $9.90 $626.34M 12.25 $0.78
us John Hancock Premium Dividend Fund PDT US $12.73
+0.32
$626.13M $85.23K $12.71 $12.79 $626.13M 9.15 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
-0.17
$612.14M $375.80K $11.74 $11.79 $612.14M 37.87 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.38
$611.53M $102.60K $10.47 $10.60 $611.53M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.66
-0.82
$607.91M $290.28K $9.65 $9.76 $607.91M 14.00 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.73
-0.1
$602.81M $26.27K $20.66 $20.87 $602.81M 9.38 $2.21
us Invesco Value Municipal Income Trust IIM US $12.70
+0.55
$598.19M $79.28K $12.67 $12.70 $598.19M 31.75 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.76
+0.09
$595.99M $82.40K $10.73 $10.77 $595.99M 538.00 $0.02
us Abrdn Asia-Pacific Income Fund FAX US $14.31
-0.28
$590.75M $179.58K $14.22 $14.37 $590.75M 16.26 $0.88
us Gladstone Inv GAIN US $14.73
-1.01
$586.58M $178.27K $14.66 $14.89 $586.58M 3.08 $4.77
us The Gabelli Utility Trust GUT US $6.52
+0.62
$584.19M $339.72K $6.47 $6.55 $584.19M 12.07 $0.54
us Abrdn Life Sciences Investors HQL US $18.89
+1.4
$574.41M $161.95K $18.71 $19.00 $574.41M 2.84 $6.64
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.40
+0.29
$568.04M $52.75K $10.34 $10.44 $568.04M 260.00 $0.04
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.41
+0.1
$564.55M $86.96K $10.38 $10.46 $564.55M 33.58 $0.31
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.71
-0.94
$561.13M $108.81K $12.70 $12.90 $561.13M 4.72 $2.69
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.73
-1.13
$557.54M $151.08K $8.73 $8.85 $557.54M 5.97 $1.46
us The Taiwan Fund TWN US $96.12
+0.85
$551.92M $92.71K $95.20 $98.26 $551.92M 2.47 $38.86
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.74
-0.1
$551.86M $83.26K $9.66 $9.97 $551.86M 108.22 $0.09
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.96
+0.4
$551.14M $176.21K $9.93 $9.98 $551.14M 33.19 $0.30
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.13
-1.09
$547.16M $186.27K $8.11 $8.25 $547.16M 10.98 $0.74
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.78
+0.75
$542.82M $73.42K $10.73 $10.80 $542.82M 34.77 $0.31
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.27
-5.18
$534.82M $1.20M $12.15 $12.52 $534.82M 1.50 $8.18
us Invesco Quality Municipal Income Trust IQI US $10.01
+0.3
$529.37M $113.99K $9.97 $10.02 $529.37M 29.44 $0.34
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.50
+1.68
$529.09M $85.86K $14.35 $14.64 $529.09M 6.30 $2.30
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.72
+1.02
$526.27M $34.49K $39.99 $40.84 $526.27M 6.87 $5.92
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.59
-0.94
$520.13M $234.22K $10.52 $10.81 $520.13M 40.73 $0.26
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.78
+0.95
$515.85M $299.43K $12.70 $12.83 $515.85M 5.99 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.35
+0.72
$510.89M $378.02K $8.31 $8.35 $510.89M 11.76 $0.71
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.63
-0.53
$510.16M $258.63K $5.60 $5.67 $510.16M 6.25 $0.90
us Eaton Vance Municipal Bond Fund EIM US $9.82
+0.31
$504.48M $186.65K $9.76 $9.87 $504.48M 42.69 $0.23
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
-0.13
$504.20M $68.44K $11.28 $11.31 $504.20M 16.84 $0.67
us PIMCO Municipal Income Fund II PML US $7.54
+0.4
$501.36M $656.66K $7.50 $7.56 $501.36M 754.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.57
+0.3
$499.01M $116.35K $13.49 $13.65 $499.01M 13.17 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.57
+0.52
$493.48M $179.24K $11.49 $11.66 $493.48M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $29.90
-0.33
$490.01M $65.94K $29.79 $30.48 $490.01M 5.55 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.20
-0.16
$488.98M $293.03K $6.16 $6.23 $488.98M 8.15 $0.76
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.65
+1.39
$482.56M $1.01M $3.60 $3.72 $482.56M 0 -$1.05
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
-0.08
$479.17M $182.97K $12.23 $12.28 $479.17M 10.04 $1.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency