$2.23T
Toplam piyasa değeri
$74.18B
Toplam hacim
BTC 56.19%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.43
+1.07
$1.06B $1.18M $9.27 $9.52 $1.06B 14.73 $0.64
us ASA Gold and Precious Metals ASA US $56.03
-4.12
$1.05B $145.40K $55.43 $57.34 $1.05B 1.59 $35.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.99
-0.26
$1.05B $128.46K $18.85 $19.09 $1.05B 11.65 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.00
-1.37
$1.05B $144.28K $12.60 $13.10 $1.05B 5.93 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.89
+0.37
$1.03B $259.47K $10.85 $10.89 $1.03B 47.34 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.55
+1.14
$1.02B $706.96K $11.36 $11.58 $1.02B 19.57 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.34
-0.53
$1.01B $166.74K $9.30 $9.36 $1.01B 5.43 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.57
+0.24
$1.01B $46.07K $24.29 $24.69 $1.01B 4.83 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.75
+1.28
$995.73M $81.26K $49.00 $49.75 $995.73M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.92
-0.19
$983.74M $127.78K $15.80 $15.96 $983.74M 12.53 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.42
+1.74
$980.16M $104.21K $20.07 $20.42 $980.16M 17.01 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.72
-2.33
$954.65M $86.85K $27.50 $28.03 $954.65M 6.40 $4.33
us Virtus Investment Partners VRTS US $141.91
+0.95
$948.26M $64.90K $140.40 $144.25 $948.26M 8.36 $16.97
us Columbia Seligman Premium Technology Growth Fund STK US $53.35
-1.91
$942.23M $65.87K $52.00 $53.73 $942.23M 6.00 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.06
-0.2
$938.84M $182.72K $10.06 $10.09 $938.84M 9.14 $1.10
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.28
+0.89
$931.13M $187.96K $42.57 $43.75 $931.13M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.64
+0.38
$928.18M $191.60K $10.57 $10.65 $928.18M 33.25 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.69
+0.62
$918.15M $236.05K $14.46 $14.73 $918.15M 5.78 $2.54
Burford Capital Burford Capital BUR US $4.16
-2.8
$911.33M $2.39M $4.05 $4.30 $911.33M 0 -$7.32
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25
-0.07
$897.06M $127.56K $14.23 $14.31 $897.06M 25.00 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.26
+0.44
$895.01M $49.16K $25.12 $25.56 $895.01M 8.47 $2.98
us AGF Management AGFMF US $13.83
-2.54
$883.30M $9.00 $13.83 $13.83 $883.30M 11.42 $1.21
us PIMCO Corporate & Income Strategy Fund PCN US $11.75
+0.34
$877.97M $278.47K $11.65 $11.76 $877.97M 9.25 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.39
$877.82M $292.26K $10.10 $10.21 $877.82M 13.57 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.36
-1.05
$866.06M $291.22K $11.26 $11.50 $866.06M 4.05 $2.80
us Barings BDC BBDC US $8.14
+0.62
$852.31M $751.75K $8.03 $8.15 $852.31M 9.57 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
+0.44
$848.42M $758.94K $4.50 $4.56 $848.42M 8.92 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.35
$824.65M $301.79K $11.44 $11.50 $824.65M 37.03 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.32
+1.34
$812.45M $1.08M $8.11 $8.35 $812.45M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.14
-0.33
$787.50M $251.76K $12.08 $12.24 $787.50M 10.64 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.12
-0.93
$783.95M $48.74K $18.90 $19.32 $783.95M 8.10 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.86
+0.8
$781.51M $158.86K $18.83 $19.00 $781.51M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.94
+0.58
$767.96M $115.16K $15.77 $15.97 $767.96M 10.77 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.85
-2.02
$757.69M $1.10M $4.82 $4.97 $757.69M 2.41 $2.01
us John Hancock Financial Opportunities Fund BTO US $38.06
+1.28
$754.23M $36.09K $37.44 $38.17 $754.23M 10.78 $3.53
us Royce Micro-Cap Trust RMT US $13.97
-2.17
$747.09M $176.72K $13.92 $14.26 $747.09M 8.41 $1.66
us Carlyle Secured Lending CGBD US $10.72
-0.09
$745.01M $681.62K $10.65 $10.84 $745.01M 15.31 $0.70
us GCM Grosvenor GCMG US $12.27
+1.15
$740.90M $402.61K $11.98 $12.29 $740.90M 24.53 $0.50
us PennantPark Floating Rate Capital PFLT US $7.41
+2.21
$735.20M $1.01M $7.20 $7.50 $735.20M 11.76 $0.63
us BlackRock MuniYield Quality Fund III MYI US $11.03
+0.91
$733.13M $217.74K $10.93 $11.03 $733.13M 29.02 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.21
-0.87
$726.25M $116.60K $26.18 $26.35 $726.25M 6.34 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.24
-1.25
$721.43M $95.05K $24.93 $25.47 $721.43M 5.17 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.82
+0.63
$712.48M $473.45K $4.76 $4.82 $712.48M 17.21 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.08
$705.87M $193.19K $12.34 $12.39 $705.87M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.70
-0.08
$701.73M $138.19K $12.70 $12.76 $701.73M 11.33 $1.12
us Fidus Inv FDUS US $18.29
+1.95
$694.19M $277.20K $17.85 $18.31 $694.19M 8.09 $2.26
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.25
+0.61
$692.76M $57.66K $28.08 $28.35 $692.76M 6.27 $4.50
us Western Asset Diversified Income Fund WDI US $13.33
-0.01
$691.99M $176.11K $13.29 $13.41 $691.99M 9.65 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.45
-1.24
$688.16M $48.52K $21.40 $21.72 $688.16M 4.83 $4.44
us CBRE Global Real Estate Income Fund IGR US $4.50
+1.12
$681.30M $459.21K $4.43 $4.50 $681.30M 37.50 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.76
+0.77
$680.79M $70.49K $24.45 $24.85 $680.79M 12.19 $2.03
SLR Inv SLR Inv SLRC US $12.44
+1.47
$678.66M $284.26K $12.17 $12.45 $678.66M 7.58 $1.64
Noah Noah NOAH US $10.33
+0.29
$677.72M $43.33K $10.11 $10.42 $677.72M 9.14 $1.13
New Mountain Finance New Mountain Finance NMFC US $7.16
+1.27
$676.28M $1.26M $7.00 $7.18 $676.28M 0 -$0.57
us PIMCO Income Strategy Fund II PFN US $6.80
+0.29
$670.48M $256.39K $6.74 $6.84 $670.48M 13.07 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.75
+0.07
$667.42M $177.27K $13.74 $13.82 $667.42M 23.70 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
-0.14
$662.70M $81.36K $12.40 $12.43 $662.70M 28.83 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.80
0
$660.92M $216.40K $9.80 $9.85 $660.92M 35.00 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
-0.17
$655.53M $80.03K $11.72 $11.83 $655.53M 6.44 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.22
-0.08
$649.92M $63.46K $12.19 $12.23 $649.92M 26.56 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.22
$648.57M $165.94K $8.94 $8.99 $648.57M 12.64 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.13
-0.63
$643.66M $600.11K $5.11 $5.17 $643.66M 15.54 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.70
-1.22
$635.51M $40.59K $9.58 $9.91 $635.51M 12.43 $0.78
us John Hancock Premium Dividend Fund PDT US $12.69
+0.63
$624.16M $118.80K $12.58 $12.70 $624.16M 9.12 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.56
+0.14
$613.86M $140.31K $10.49 $10.57 $613.86M 6.06 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.76
-0.08
$613.19M $355.74K $11.70 $11.82 $613.19M 37.93 $0.31
us BlackRock Debt Strategies Fund DSU US $9.74
+0.41
$612.95M $253.55K $9.67 $9.74 $612.95M 14.11 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.38
$603.39M $40.64K $20.66 $20.85 $603.39M 9.38 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.75
+0.37
$595.44M $131.91K $10.69 $10.76 $595.44M 537.50 $0.02
us Invesco Value Municipal Income Trust IIM US $12.63
+0.56
$594.89M $62.84K $12.52 $12.64 $594.89M 31.57 $0.40
us Gladstone Inv GAIN US $14.88
+0.81
$592.55M $216.31K $14.51 $14.94 $592.55M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.35
+0.17
$592.41M $313.61K $14.23 $14.36 $592.41M 16.30 $0.88
us The Gabelli Utility Trust GUT US $6.48
+2.05
$580.61M $627.84K $6.33 $6.50 $580.61M 12.00 $0.54
us Abrdn Life Sciences Investors HQL US $18.63
+1.58
$566.50M $139.77K $18.30 $18.75 $566.50M 2.80 $6.64
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.83
-0.7
$566.43M $91.77K $12.69 $12.85 $566.43M 4.76 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.37
-0.05
$566.40M $130.77K $10.30 $10.39 $566.40M 259.25 $0.04
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.94
-1.97
$564.03M $731.00K $12.79 $13.06 $564.03M 1.58 $8.18
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.40
+0.29
$564.01M $144.81K $10.32 $10.40 $564.01M 33.54 $0.31
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.83
-1.78
$563.92M $285.86K $8.69 $8.92 $563.92M 6.04 $1.46
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
0
$553.22M $85.20K $8.18 $8.28 $553.22M 11.10 $0.74
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.75
+0.72
$552.42M $147.58K $9.60 $9.90 $552.42M 108.33 $0.09
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.92
+0.2
$548.93M $219.37K $9.89 $9.93 $548.93M 33.06 $0.30
us The Taiwan Fund TWN US $95.31
-5.65
$547.27M $61.90K $95.31 $97.84 $547.27M 2.45 $38.86
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.70
+0.38
$538.80M $101.02K $10.61 $10.72 $538.80M 34.51 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.98
-0.1
$527.78M $108.51K $9.94 $9.99 $527.78M 29.35 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.69
-0.19
$525.04M $48.78K $10.69 $10.73 $525.04M 41.11 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.31
+1.08
$520.97M $38.45K $39.95 $40.51 $520.97M 6.80 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.26
+1.21
$520.33M $66.35K $14.06 $14.47 $520.33M 6.20 $2.30
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.22
$512.88M $338.76K $5.63 $5.71 $512.88M 6.28 $0.90
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.66
-0.1
$511.01M $64.88K $12.64 $12.75 $511.01M 5.94 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.29
-0.21
$507.22M $421.31K $8.29 $8.34 $507.22M 11.67 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.30
+0.32
$504.87M $69.03K $11.27 $11.36 $504.87M 16.86 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.62
$502.94M $207.16K $9.69 $9.81 $502.94M 42.56 $0.23
us PIMCO Municipal Income Fund II PML US $7.51
+0.13
$499.37M $403.10K $7.47 $7.54 $499.37M 751.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
0
$497.54M $94.42K $13.46 $13.60 $497.54M 13.13 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.00
-1.8
$491.64M $57.78K $29.82 $30.27 $491.64M 5.57 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
-1.46
$490.92M $102.61K $11.50 $11.59 $490.92M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.21
+0.81
$489.77M $196.80K $6.12 $6.23 $489.77M 8.17 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.08
$482.93M $97.64K $11.67 $11.82 $482.93M 9.43 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.27
+0.33
$479.57M $101.92K $12.18 $12.29 $479.57M 10.05 $1.22
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency