$2.14T
Toplam piyasa değeri
$84.55B
Toplam hacim
BTC 55.73%     ETH 8.86%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.15
-0.8
$1.06B $115.81K $13.13 $13.34 $1.06B 5.62 $2.34
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $18.95
-0.18
$1.05B $103.05K $18.92 $19.14 $1.05B 11.62 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.83
-1.32
$1.04B $86.75K $12.75 $13.09 $1.04B 5.85 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.95
+0.51
$1.03B $177.39K $10.90 $10.95 $1.03B 47.58 $0.23
us BlackRock Enhanced Large Cap Core Fund CII US $24.73
+0.63
$1.01B $43.86K $24.57 $25.03 $1.01B 4.86 $5.08
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.11
$1.01B $218.73K $9.29 $9.35 $1.01B 5.42 $1.72
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.44
-0.95
$1.01B $279.49K $11.33 $11.58 $1.01B 19.38 $0.59
us ASA Gold and Precious Metals ASA US $53.05
-5.32
$996.70M $159.32K $52.91 $55.39 $996.70M 1.50 $35.19
us BlackRock Taxable Municipal Bond Trust BBN US $16.05
+0.82
$991.77M $112.54K $15.93 $16.07 $991.77M 12.63 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.16
-1.18
$984.02M $33.17K $48.90 $49.51 $984.02M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.34
-0.39
$976.32M $72.01K $20.26 $20.42 $976.32M 16.94 $1.20
us Virtus Investment Partners VRTS US $141.28
-0.44
$944.05M $41.17K $139.35 $142.64 $944.05M 8.32 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.11
+0.45
$943.04M $156.81K $10.07 $10.12 $943.04M 9.18 $1.10
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.35
-1.33
$941.91M $76.45K $27.35 $27.87 $941.91M 6.31 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $53.23
-0.22
$940.20M $32.29K $52.72 $54.01 $940.20M 5.99 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.20
-0.18
$929.41M $156.63K $43.15 $43.73 $929.41M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61
-0.33
$925.13M $143.10K $10.60 $10.66 $925.13M 33.14 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.80
+0.75
$925.02M $127.13K $14.60 $14.85 $925.02M 5.82 $2.54
Burford Capital Burford Capital BUR US $4.16
0
$911.33M $598.89K $4.13 $4.21 $911.33M 0 -$7.32
us AGF Management AGFMF US $14.19
0
$906.29M $9.00 $13.83 $13.83 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.37
+0.44
$898.91M $50.50K $25.26 $25.60 $898.91M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.14
$898.33M $67.71K $14.25 $14.33 $898.33M 25.03 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.77
+0.13
$879.09M $222.28K $11.73 $11.82 $879.09M 9.26 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.19
+0.1
$878.67M $144.24K $10.17 $10.21 $878.67M 13.58 $0.75
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
-0.16
$847.04M $611.38K $4.53 $4.57 $847.04M 8.90 $0.51
us Barings BDC BBDC US $8.07
-0.86
$844.98M $303.85K $8.02 $8.13 $844.98M 9.49 $0.85
us Blackrock Resources & Commodities Strategy Trust BCX US $10.89
-4.14
$830.23M $350.16K $10.86 $11.24 $830.23M 3.88 $2.80
Oxford Lane Capital Oxford Lane Capital OXLC US $8.49
+2.1
$829.53M $1.03M $8.32 $8.53 $829.53M 0 -$5.97
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.52
+0.31
$827.24M $229.70K $11.48 $11.54 $827.24M 37.14 $0.31
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.18
+0.31
$786.41M $32.57K $19.12 $19.37 $786.41M 8.12 $2.36
us Bain Capital Specialty Finance BCSF US $12.02
-0.99
$779.72M $143.96K $11.90 $12.34 $779.72M 10.54 $1.14
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.95
+0.06
$768.44M $55.86K $15.91 $15.99 $768.44M 10.77 $1.48
us John Hancock Financial Opportunities Fund BTO US $38.33
+0.71
$759.58M $14.70K $37.57 $38.35 $759.58M 10.85 $3.53
us Abrdn Healthcare Opportunities Fund THQ US $18.08
-4.14
$749.19M $945.27K $17.95 $18.99 $749.19M 0 -$0.70
us Royce Micro-Cap Trust RMT US $14.00
+0.21
$748.70M $72.49K $13.95 $14.13 $748.70M 8.43 $1.66
us GCM Grosvenor GCMG US $12.32
+0.45
$744.22M $172.34K $12.21 $12.50 $744.22M 24.64 $0.50
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.75
-1.96
$742.85M $1.56M $4.74 $4.81 $742.85M 2.36 $2.01
us Carlyle Secured Lending CGBD US $10.60
-1.17
$736.32M $430.76K $10.49 $10.72 $736.32M 15.13 $0.70
us BlackRock MuniYield Quality Fund III MYI US $11.01
-0.18
$731.80M $237.62K $10.98 $11.04 $731.80M 28.97 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.24
+0.11
$727.08M $59.51K $26.16 $26.44 $727.08M 6.35 $4.13
us PennantPark Floating Rate Capital PFLT US $7.25
-2.23
$718.83M $660.98K $7.21 $7.45 $718.83M 11.50 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.84
+0.41
$715.43M $439.98K $4.82 $4.84 $715.43M 17.28 $0.28
us Calamos Dynamic Convertible and Income Fund CCD US $24.85
-1.55
$710.28M $28.62K $24.85 $25.50 $710.28M 5.09 $4.88
us BlackRock Multi-Sector Income Trust BIT US $12.39
+0.2
$707.29M $167.22K $12.35 $12.40 $707.29M 11.69 $1.06
us Brookfield Real Assets Income Fund RA US $12.77
+0.55
$705.60M $107.40K $12.73 $12.79 $705.60M 11.40 $1.12
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.63
+1.35
$702.08M $44.84K $28.37 $28.75 $702.08M 6.36 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.80
+1.63
$699.39M $43.72K $21.39 $21.90 $699.39M 4.90 $4.44
us Western Asset Diversified Income Fund WDI US $13.35
+0.18
$693.24M $146.11K $13.29 $13.47 $693.24M 9.67 $1.38
us Fidus Inv FDUS US $18.20
-0.52
$690.58M $118.06K $18.08 $18.28 $690.58M 8.05 $2.26
us PIMCO Income Strategy Fund II PFN US $6.91
+1.54
$680.83M $485.98K $6.83 $6.92 $680.83M 13.27 $0.52
us CBRE Global Real Estate Income Fund IGR US $4.50
-0.11
$680.54M $209.36K $4.49 $4.53 $680.54M 37.45 $0.12
SLR Inv SLR Inv SLRC US $12.29
-1.25
$670.20M $309.55K $12.13 $12.38 $670.20M 7.49 $1.64
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.32
-1.77
$668.69M $72.86K $24.24 $24.74 $668.69M 11.98 $2.03
us DoubleLine Yield Opportunities Fund DLY US $13.75
0
$667.42M $112.95K $13.75 $13.81 $667.42M 23.70 $0.58
Noah Noah NOAH US $10.15
-1.74
$665.91M $31.90K $10.15 $10.32 $665.91M 8.98 $1.13
us Invesco Municipal Opportunity Trust VMO US $9.85
+0.46
$663.95M $106.99K $9.84 $9.88 $663.95M 35.16 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
+0.08
$663.24M $129.60K $12.37 $12.48 $663.24M 28.86 $0.43
New Mountain Finance New Mountain Finance NMFC US $7.00
-2.23
$661.17M $802.73K $6.98 $7.20 $661.17M 0 -$0.57
us BlackRock Enhanced Global Dividend Trust BOE US $11.78
-0.13
$654.69M $61.06K $11.76 $11.87 $654.69M 6.43 $1.83
us BlackRock Core Bond Trust BHK US $9.03
+0.5
$651.82M $112.55K $8.99 $9.04 $651.82M 12.71 $0.71
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.25
+0.25
$651.52M $63.57K $12.21 $12.28 $651.52M 26.63 $0.46
us Abrdn Income Credit Strategies Fund ACP US $5.13
<0.01
$643.68M $209.50K $5.12 $5.16 $643.68M 15.54 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.62
-0.82
$630.27M $23.98K $9.52 $9.90 $630.27M 12.33 $0.78
us John Hancock Premium Dividend Fund PDT US $12.75
+0.47
$627.11M $61.07K $12.71 $12.79 $627.11M 9.17 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.77
+0.09
$613.71M $303.18K $11.74 $11.79 $613.71M 37.96 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.50
-0.57
$610.37M $64.77K $10.50 $10.60 $610.37M 6.03 $1.74
us BlackRock Debt Strategies Fund DSU US $9.69
-0.56
$609.49M $151.97K $9.67 $9.76 $609.49M 14.03 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.67
-0.38
$601.07M $18.43K $20.67 $20.87 $601.07M 9.35 $2.21
us Invesco Value Municipal Income Trust IIM US $12.68
+0.4
$597.27M $63.27K $12.67 $12.70 $597.27M 31.70 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.75
0
$595.44M $58.47K $10.73 $10.77 $595.44M 537.50 $0.02
us Gladstone Inv GAIN US $14.81
-0.47
$589.76M $99.48K $14.66 $14.89 $589.76M 3.10 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.25
-0.7
$588.28M $139.28K $14.22 $14.37 $588.28M 16.19 $0.88
us The Gabelli Utility Trust GUT US $6.50
+0.39
$582.85M $279.82K $6.47 $6.55 $582.85M 12.04 $0.54
us Abrdn Life Sciences Investors HQL US $18.90
+1.45
$574.71M $136.09K $18.71 $19.00 $574.71M 2.84 $6.64
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.43
+0.29
$565.64M $53.58K $10.41 $10.46 $565.64M 33.64 $0.31
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.36
-0.14
$565.58M $40.52K $10.34 $10.44 $565.58M 258.87 $0.04
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.72
-0.84
$561.66M $83.12K $12.70 $12.90 $561.66M 4.72 $2.69
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.74
-1.02
$558.17M $121.08K $8.73 $8.85 $558.17M 5.98 $1.46
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.96
+0.35
$550.87M $109.77K $9.94 $9.98 $550.87M 33.18 $0.30
us The Taiwan Fund TWN US $95.84
+0.56
$550.32M $70.33K $95.20 $98.26 $550.32M 2.46 $38.86
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.68
-0.72
$548.46M $55.13K $9.66 $9.97 $548.46M 107.55 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.12
-1.22
$546.49M $135.00K $8.11 $8.25 $546.49M 10.97 $0.74
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.78
+0.75
$542.82M $64.20K $10.73 $10.80 $542.82M 34.77 $0.31
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.31
-4.83
$536.78M $717.08K $12.29 $12.52 $536.78M 1.50 $8.18
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.54
+1.96
$530.51M $69.31K $14.35 $14.64 $530.51M 6.32 $2.30
us Invesco Quality Municipal Income Trust IQI US $10.00
+0.22
$528.94M $93.67K $9.97 $10.02 $528.94M 29.41 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.73
+0.42
$527.25M $84.65K $10.68 $10.81 $527.25M 41.28 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.62
+0.76
$524.91M $29.33K $39.99 $40.84 $524.91M 6.86 $5.92
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.74
+0.67
$514.44M $229.04K $12.70 $12.75 $514.44M 5.98 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.34
+0.54
$509.97M $126.65K $8.31 $8.34 $509.97M 11.73 $0.71
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.62
-0.62
$509.71M $192.25K $5.60 $5.67 $509.71M 6.25 $0.90
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
-0.13
$504.20M $57.08K $11.28 $11.31 $504.20M 16.84 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.78
-0.1
$502.42M $96.60K $9.76 $9.85 $502.42M 42.52 $0.23
us PIMCO Municipal Income Fund II PML US $7.53
+0.21
$500.42M $427.00K $7.50 $7.56 $500.42M 752.58 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.54
+0.07
$497.91M $78.06K $13.50 $13.65 $497.91M 13.14 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.11
+0.39
$493.53M $43.52K $29.82 $30.48 $493.53M 5.59 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.54
+0.22
$491.99M $147.14K $11.49 $11.66 $491.99M 0 -$1.19
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.71
+3.04
$490.40M $624.62K $3.60 $3.72 $490.40M 0 -$1.05
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.19
-0.32
$488.20M $213.70K $6.16 $6.23 $488.20M 8.14 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.75
-0.34
$481.29M $59.77K $11.74 $11.81 $481.29M 9.40 $1.25
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency