$2.29T
시가 총액
$76.04B
총 거래량
BTC 56.35%     ETH 9.13%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.21
+0.55
$1.07B $304.31K $9.11 $9.21 $1.07B 14.85 $0.62
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.17
-0.45
$1.06B $307.80K $13.15 $13.50 $1.06B 6.01 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06
-0.1
$1.05B $65.45K $19.02 $19.32 $1.05B 11.69 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.35
+0.38
$1.05B $758.92K $9.31 $9.46 $1.05B 14.60 $0.64
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.86
+0.18
$1.02B $299.99K $10.85 $10.87 $1.02B 47.21 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.40
-0.53
$1.02B $237.48K $9.39 $9.50 $1.02B 5.46 $1.72
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.46
-1.12
$1.01B $441.60K $11.46 $11.79 $1.01B 19.42 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $24.43
-0.2
$1.00B $34.05K $24.37 $24.71 $1.00B 4.80 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.43
+1.25
$989.32M $70.36K $48.52 $49.54 $989.32M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.96
-0.44
$986.21M $103.90K $15.92 $16.02 $986.21M 12.56 $1.27
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.29
-0.04
$974.28M $114.35K $28.12 $28.60 $974.28M 6.53 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $54.66
+0.83
$965.37M $63.56K $54.31 $55.53 $965.37M 6.15 $8.88
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.07
+0.98
$963.12M $103.61K $19.92 $20.19 $963.12M 16.72 $1.20
Burford Capital Burford Capital BUR US $4.32
-4.75
$945.28M $1.30M $4.31 $4.55 $945.28M 0 -$7.32
us BlackRock Credit Allocation Income Trust BTZ US $10.07
-0.35
$940.24M $169.07K $10.05 $10.10 $940.24M 9.15 $1.10
us Virtus Investment Partners VRTS US $140.36
-0.88
$937.90M $70.70K $139.16 $143.58 $937.90M 8.27 $16.96
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.61
-0.61
$925.13M $226.53K $10.57 $10.66 $925.13M 33.14 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.85
+0.75
$921.88M $185.11K $42.45 $42.91 $921.88M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.62
+0.52
$914.08M $329.53K $14.45 $14.66 $914.08M 5.75 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.53 $1.23
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.38
+1.18
$899.08M $69.90K $25.08 $25.84 $899.08M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25
-0.28
$897.06M $116.51K $14.23 $14.29 $897.06M 25.00 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.72
-0.55
$876.10M $216.69K $11.64 $11.81 $876.10M 9.23 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.15
+0.05
$875.66M $220.87K $10.10 $10.15 $875.66M 13.53 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.46
-0.99
$873.31M $195.55K $11.40 $11.64 $873.31M 4.09 $2.80
us Barings BDC BBDC US $8.09
-2.47
$846.56M $1.41M $8.08 $8.38 $846.56M 9.51 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53
-0.64
$844.86M $517.87K $4.52 $4.58 $844.86M 8.88 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.46
+0.13
$822.85M $307.27K $11.41 $11.47 $822.85M 36.95 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.23
-1.02
$804.14M $1.24M $8.22 $8.38 $804.14M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.32
-0.49
$792.36M $48.42K $19.30 $19.60 $792.36M 8.18 $2.36
us Bain Capital Specialty Finance BCSF US $12.19
-1.46
$790.75M $222.36K $12.15 $12.51 $790.75M 10.69 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.92
+1.72
$784.00M $226.38K $18.67 $18.99 $784.00M 0 -$0.70
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.95
-0.7
$772.53M $532.94K $4.88 $4.98 $772.53M 2.46 $2.01
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
-0.13
$767.47M $75.53K $15.86 $15.98 $767.47M 10.76 $1.48
us Royce Micro-Cap Trust RMT US $14.27
+0.34
$763.03M $111.02K $14.20 $14.42 $763.03M 8.59 $1.66
us Carlyle Secured Lending CGBD US $10.73
-1.96
$746.05M $478.67K $10.72 $11.09 $746.05M 15.33 $0.70
us John Hancock Financial Opportunities Fund BTO US $37.57
+1.08
$744.52M $22.09K $37.21 $37.89 $744.52M 10.64 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.41
+1.56
$731.66M $55.81K $26.10 $26.78 $731.66M 6.39 $4.13
us GCM Grosvenor GCMG US $12.10
+0.41
$730.64M $197.80K $12.00 $12.33 $730.64M 24.19 $0.50
us Calamos Dynamic Convertible and Income Fund CCD US $25.52
-0.37
$729.58M $117.39K $25.23 $25.93 $729.58M 5.23 $4.88
us BlackRock MuniYield Quality Fund III MYI US $10.94
-0.36
$727.15M $110.62K $10.92 $10.98 $727.15M 28.78 $0.38
us PennantPark Floating Rate Capital PFLT US $7.29
-2.61
$722.80M $1.56M $7.27 $7.54 $722.80M 11.56 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.79
-0.31
$707.30M $356.05K $4.78 $4.80 $707.30M 17.08 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
+0.16
$705.30M $331.45K $12.34 $12.38 $705.30M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.73
+0.63
$703.39M $232.81K $12.60 $12.75 $703.39M 11.36 $1.12
us Western Asset Diversified Income Fund WDI US $13.48
-0.52
$699.78M $132.63K $13.48 $13.57 $699.78M 9.76 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.74
-1.04
$697.48M $72.12K $21.71 $22.06 $697.48M 4.89 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.10
0
$689.08M $82.99K $28.05 $28.15 $689.08M 6.24 $4.50
us Fidus Inv FDUS US $18.00
-1.91
$683.16M $293.93K $18.00 $18.45 $683.16M 7.96 $2.26
us CBRE Global Real Estate Income Fund IGR US $4.46
-0.56
$676.00M $675.91K $4.48 $4.53 $676.00M 37.20 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.55
+0.24
$675.01M $82.38K $24.31 $24.66 $675.01M 12.09 $2.03
Noah Noah NOAH US $10.27
+0.79
$673.78M $63.29K $10.15 $10.29 $673.78M 9.08 $1.13
New Mountain Finance New Mountain Finance NMFC US $7.10
-0.84
$670.61M $609.60K $7.10 $7.25 $670.61M 0 -$0.57
us PIMCO Income Strategy Fund II PFN US $6.79
-0.37
$669.00M $250.67K $6.76 $6.83 $669.00M 13.04 $0.52
SLR Inv SLR Inv SLRC US $12.26
-1.33
$668.57M $343.64K $12.23 $12.47 $668.57M 7.47 $1.64
us DoubleLine Yield Opportunities Fund DLY US $13.76
-0.36
$667.90M $180.54K $13.75 $13.85 $667.90M 23.72 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.86
-0.45
$664.63M $235.62K $9.83 $9.88 $664.63M 35.19 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
+0.32
$663.24M $97.96K $12.38 $12.43 $663.24M 28.86 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.81
-0.59
$656.64M $91.01K $11.78 $11.93 $656.64M 6.45 $1.83
us Abrdn Income Credit Strategies Fund ACP US $5.23
-0.76
$656.21M $373.77K $5.23 $5.28 $656.21M 15.84 $0.33
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.22
-0.89
$649.92M $72.96K $12.18 $12.33 $649.92M 26.56 $0.46
us BlackRock Core Bond Trust BHK US $8.96
-0.22
$647.13M $143.56K $8.92 $8.97 $647.13M 12.61 $0.71
Vinci Compass Investments Vinci Compass Investments VINP US $9.82
+0.62
$643.37M $41.75K $9.63 $10.00 $643.37M 12.58 $0.78
us John Hancock Premium Dividend Fund PDT US $12.63
-0.67
$621.46M $162.26K $12.61 $12.72 $621.46M 9.08 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.64
+0.05
$618.80M $162.65K $10.59 $10.70 $618.80M 6.11 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.76
+0.17
$613.19M $246.13K $11.69 $11.76 $613.19M 37.93 $0.31
us BlackRock Debt Strategies Fund DSU US $9.70
-0.05
$610.12M $244.91K $9.68 $9.72 $610.12M 14.05 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.79
-0.31
$604.41M $31.81K $20.70 $20.89 $604.41M 9.40 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.49
+0.14
$598.19M $222.86K $14.36 $14.55 $598.19M 16.46 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
-0.09
$593.77M $64.87K $10.70 $10.74 $593.77M 536.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.55
-0.56
$591.13M $91.50K $12.47 $12.62 $591.13M 31.37 $0.40
us Gladstone Inv GAIN US $14.78
0
$588.57M $169.61K $14.70 $14.92 $588.57M 3.09 $4.78
us The Taiwan Fund TWN US $101.34
+0.51
$581.93M $69.40K $101.34 $105.09 $581.93M 2.60 $38.86
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.98
-0.11
$573.50M $202.86K $8.95 $9.18 $573.50M 6.15 $1.46
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.92
<0.01
$570.45M $96.81K $12.90 $13.05 $570.45M 4.80 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.43
+0.48
$569.67M $139.83K $10.35 $10.45 $569.67M 260.75 $0.04
us The Gabelli Utility Trust GUT US $6.36
+0.71
$569.41M $209.97K $6.28 $6.36 $569.41M 11.76 $0.54
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.36
-0.58
$561.84M $121.98K $10.31 $10.42 $561.84M 33.41 $0.31
us Abrdn Life Sciences Investors HQL US $18.35
+2.17
$557.99M $162.58K $18.16 $18.49 $557.99M 2.76 $6.64
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
-0.6
$553.22M $102.17K $8.20 $8.32 $553.22M 11.10 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.93
-0.45
$549.20M $172.81K $9.87 $9.94 $549.20M 33.08 $0.30
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.65
+0.64
$546.82M $143.90K $9.49 $9.70 $546.82M 107.23 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
-0.05
$537.54M $116.50K $10.58 $10.70 $537.54M 34.43 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.99
-0.74
$528.57M $104.61K $9.97 $10.03 $528.57M 29.39 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.70
+0.38
$525.53M $217.81K $10.62 $10.76 $525.53M 41.15 $0.26
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.73
-0.69
$519.22M $272.95K $5.71 $5.79 $519.22M 6.36 $0.90
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $39.98
+0.44
$516.64M $35.45K $39.78 $40.22 $516.64M 6.75 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.12
+0.14
$515.22M $58.23K $14.07 $14.26 $515.22M 6.13 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.75
+0.47
$514.64M $135.43K $12.62 $12.86 $514.64M 5.98 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.37
-0.71
$512.11M $458.65K $8.37 $8.46 $512.11M 11.78 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.33
+0.18
$506.21M $81.14K $11.28 $11.35 $506.21M 16.91 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.78
+0.21
$502.42M $151.50K $9.76 $9.81 $502.42M 42.52 $0.23
Aberdeen India Fund Aberdeen India Fund IFN US $11.74
+0.26
$500.73M $169.35K $11.61 $11.75 $500.73M 0 -$1.19
us PIMCO Municipal Income Fund II PML US $7.50
-0.6
$499.04M $611.04K $7.48 $7.57 $499.04M 750.50 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.41
+0.03
$498.36M $36.26K $30.38 $30.63 $498.36M 5.65 $5.38
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.52
-0.29
$497.17M $92.86K $13.45 $13.55 $497.17M 13.12 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.14
-0.73
$484.65M $282.63K $6.13 $6.26 $484.65M 8.08 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
+0.17
$482.93M $144.01K $11.76 $11.80 $482.93M 9.43 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.21
-0.37
$477.03M $123.04K $12.18 $12.28 $477.03M 10.00 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency