$2.29T
시가 총액
$74.52B
총 거래량
BTC 56.31%     ETH 9.13%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.25
+0.15
$1.07B $264.10K $13.16 $13.50 $1.07B 6.05 $2.19
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.19
+0.27
$1.07B $171.87K $9.11 $9.21 $1.07B 14.81 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.05
-0.18
$1.05B $34.75K $19.02 $19.32 $1.05B 11.68 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.34
+0.27
$1.05B $631.93K $9.31 $9.46 $1.05B 14.58 $0.64
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.86
+0.14
$1.02B $207.80K $10.85 $10.87 $1.02B 47.19 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.40
-0.53
$1.02B $192.43K $9.40 $9.50 $1.02B 5.46 $1.72
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.49
-0.86
$1.01B $324.72K $11.48 $11.79 $1.01B 19.47 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $24.63
+0.61
$1.01B $26.13K $24.50 $24.71 $1.01B 4.84 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.44
+1.26
$989.42M $64.79K $48.52 $49.54 $989.42M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.94
-0.56
$984.97M $81.34K $15.92 $16.02 $984.97M 12.55 $1.27
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.36
+0.23
$976.86M $89.71K $28.12 $28.60 $976.86M 6.55 $4.33
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.13
+1.31
$966.29M $76.17K $19.92 $20.19 $966.29M 16.77 $1.20
us Columbia Seligman Premium Technology Growth Fund STK US $54.36
+0.28
$960.07M $56.71K $54.31 $55.53 $960.07M 6.12 $8.88
Burford Capital Burford Capital BUR US $4.36
-3.87
$954.05M $955.57K $4.32 $4.55 $954.05M 0 -$7.32
us Virtus Investment Partners VRTS US $141.38
-0.16
$944.72M $61.69K $139.16 $143.58 $944.72M 8.33 $16.96
us BlackRock Credit Allocation Income Trust BTZ US $10.07
-0.39
$939.87M $133.71K $10.05 $10.10 $939.87M 9.15 $1.10
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.75
$923.82M $177.75K $10.57 $10.66 $923.82M 33.09 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.88
+0.83
$922.63M $147.28K $42.45 $42.91 $922.63M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.64
+0.65
$915.33M $280.36K $14.45 $14.66 $915.33M 5.76 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.53 $1.23
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.38
+1.2
$899.26M $61.31K $25.08 $25.84 $899.26M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.25
-0.28
$897.06M $100.37K $14.23 $14.29 $897.06M 25.00 $0.57
us PIMCO Corporate & Income Strategy Fund PCN US $11.71
-0.64
$875.36M $189.61K $11.64 $11.81 $875.36M 9.22 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.14
-0.05
$874.80M $173.06K $10.10 $10.15 $874.80M 13.52 $0.75
us Blackrock Resources & Commodities Strategy Trust BCX US $11.44
-1.12
$872.16M $156.42K $11.40 $11.64 $872.16M 4.08 $2.80
us Barings BDC BBDC US $8.12
-2.11
$849.70M $1.15M $8.10 $8.38 $849.70M 9.54 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
-0.55
$845.63M $460.06K $4.52 $4.58 $845.63M 8.89 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.44
-0.04
$821.42M $206.44K $11.41 $11.45 $821.42M 36.88 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.26
-0.78
$806.10M $1.05M $8.23 $8.38 $806.10M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.24
-1.05
$793.99M $188.59K $12.15 $12.51 $793.99M 10.73 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.35
-0.36
$793.38M $42.87K $19.30 $19.60 $793.38M 8.19 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.95
+1.91
$785.45M $192.24K $18.67 $18.99 $785.45M 0 -$0.70
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.93
-1.04
$769.91M $442.12K $4.88 $4.98 $769.91M 2.45 $2.01
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
-0.16
$767.23M $45.56K $15.86 $15.98 $767.23M 10.76 $1.48
us Royce Micro-Cap Trust RMT US $14.30
+0.56
$764.74M $98.60K $14.20 $14.42 $764.74M 8.61 $1.66
us Carlyle Secured Lending CGBD US $10.79
-1.46
$749.87M $346.86K $10.75 $11.09 $749.87M 15.41 $0.70
us John Hancock Financial Opportunities Fund BTO US $37.46
+0.78
$742.34M $16.38K $37.21 $37.89 $742.34M 10.61 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.43
+1.65
$732.35M $42.60K $26.10 $26.78 $732.35M 6.39 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.56
-0.23
$730.58M $98.57K $25.41 $25.93 $730.58M 5.23 $4.88
us GCM Grosvenor GCMG US $12.07
+0.17
$728.82M $134.28K $12.00 $12.33 $728.82M 24.14 $0.50
us BlackRock MuniYield Quality Fund III MYI US $10.94
-0.41
$726.82M $87.84K $10.92 $10.98 $726.82M 28.77 $0.38
us PennantPark Floating Rate Capital PFLT US $7.32
-2.13
$726.33M $1.29M $7.29 $7.54 $726.33M 11.61 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.80
0
$709.52M $281.05K $4.78 $4.80 $709.52M 17.14 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
+0.19
$705.48M $291.93K $12.34 $12.38 $705.48M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.71
+0.43
$702.01M $199.73K $12.60 $12.75 $702.01M 11.34 $1.12
us Western Asset Diversified Income Fund WDI US $13.50
-0.37
$700.81M $111.66K $13.48 $13.57 $700.81M 9.78 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.75
-1
$697.78M $50.10K $21.71 $22.06 $697.78M 4.89 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.06
-0.14
$688.10M $77.50K $28.05 $28.15 $688.10M 6.23 $4.50
us Fidus Inv FDUS US $18.06
-1.58
$685.46M $226.94K $18.01 $18.45 $685.46M 7.99 $2.26
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.60
+0.44
$676.34M $61.68K $24.31 $24.66 $676.34M 12.11 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.46
-0.56
$676.00M $589.33K $4.48 $4.53 $676.00M 37.20 $0.12
New Mountain Finance New Mountain Finance NMFC US $7.14
-0.21
$674.86M $450.07K $7.13 $7.25 $674.86M 0 -$0.57
Noah Noah NOAH US $10.21
+0.2
$669.84M $56.47K $10.15 $10.29 $669.84M 9.03 $1.13
SLR Inv SLR Inv SLRC US $12.28
-1.17
$669.66M $261.96K $12.23 $12.47 $669.66M 7.48 $1.64
us PIMCO Income Strategy Fund II PFN US $6.79
-0.37
$669.00M $216.99K $6.76 $6.83 $669.00M 13.04 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.76
-0.36
$667.90M $134.44K $13.75 $13.85 $667.90M 23.72 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.85
-0.56
$663.95M $200.64K $9.83 $9.88 $663.95M 35.16 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.42
+0.4
$663.77M $90.50K $12.38 $12.43 $663.77M 28.88 $0.43
us Abrdn Income Credit Strategies Fund ACP US $5.24
-0.66
$656.84M $258.65K $5.23 $5.28 $656.84M 15.86 $0.33
us BlackRock Enhanced Global Dividend Trust BOE US $11.81
-0.59
$656.64M $80.77K $11.78 $11.93 $656.64M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.22
-0.89
$649.92M $55.64K $12.18 $12.33 $649.92M 26.56 $0.46
us BlackRock Core Bond Trust BHK US $8.96
-0.17
$647.49M $120.67K $8.92 $8.97 $647.49M 12.62 $0.71
Vinci Compass Investments Vinci Compass Investments VINP US $9.78
+0.2
$640.75M $21.99K $9.63 $10.00 $640.75M 12.53 $0.78
us John Hancock Premium Dividend Fund PDT US $12.64
-0.61
$621.81M $147.97K $12.61 $12.72 $621.81M 9.09 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.59
-0.47
$615.60M $113.77K $10.59 $10.70 $615.60M 6.08 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.72
-0.09
$611.06M $210.32K $11.69 $11.73 $611.06M 37.80 $0.31
us BlackRock Debt Strategies Fund DSU US $9.70
-0.05
$610.12M $164.01K $9.68 $9.72 $610.12M 14.05 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.77
-0.38
$603.98M $13.33K $20.70 $20.89 $603.98M 9.39 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.43
-0.3
$595.56M $152.08K $14.36 $14.55 $595.56M 16.39 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
-0.09
$593.77M $53.06K $10.70 $10.74 $593.77M 536.00 $0.02
us Gladstone Inv GAIN US $14.85
+0.47
$591.36M $111.64K $14.70 $14.92 $591.36M 3.10 $4.78
us Invesco Value Municipal Income Trust IIM US $12.50
-0.95
$588.78M $87.53K $12.47 $12.62 $588.78M 31.25 $0.40
us The Taiwan Fund TWN US $102.00
+1.16
$585.69M $65.13K $101.52 $105.09 $585.69M 2.62 $38.86
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.98
-0.11
$573.50M $169.39K $8.98 $9.18 $573.50M 6.15 $1.46
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.98
+0.5
$573.27M $79.57K $12.93 $13.05 $573.27M 4.82 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.34
$568.86M $81.82K $10.35 $10.43 $568.86M 260.37 $0.04
us The Gabelli Utility Trust GUT US $6.33
+0.4
$567.61M $164.14K $6.28 $6.34 $567.61M 11.73 $0.54
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.39
-0.32
$563.29M $88.32K $10.31 $10.42 $563.29M 33.50 $0.31
us Abrdn Life Sciences Investors HQL US $18.41
+2.48
$559.66M $140.87K $18.16 $18.49 $559.66M 2.77 $6.64
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.23
-0.42
$554.23M $87.13K $8.22 $8.32 $554.23M 11.12 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.91
-0.6
$548.37M $148.98K $9.87 $9.94 $548.37M 33.03 $0.30
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.68
+0.89
$548.18M $110.11K $9.49 $9.68 $548.18M 107.50 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
-0.05
$537.54M $82.65K $10.58 $10.70 $537.54M 34.43 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.99
-0.79
$528.31M $96.88K $9.97 $10.03 $528.31M 29.38 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.71
+0.42
$525.77M $136.52K $10.62 $10.71 $525.77M 41.17 $0.26
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.72
-0.78
$518.77M $205.27K $5.71 $5.79 $518.77M 6.36 $0.90
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.02
+0.57
$517.29M $32.19K $39.78 $40.22 $517.29M 6.76 $5.92
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.78
+0.67
$515.65M $124.48K $12.62 $12.86 $515.65M 5.99 $2.13
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.11
+0.07
$514.86M $40.72K $14.07 $14.26 $514.86M 6.13 $2.30
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.41
-0.19
$514.82M $293.35K $8.40 $8.46 $514.82M 11.85 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.32
+0.09
$505.76M $30.78K $11.28 $11.32 $505.76M 16.89 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.80
+0.39
$503.35M $111.90K $9.76 $9.81 $503.35M 42.60 $0.23
Aberdeen India Fund Aberdeen India Fund IFN US $11.71
+0.04
$499.67M $146.46K $11.61 $11.75 $499.67M 0 -$1.19
us PIMCO Municipal Income Fund II PML US $7.51
-0.56
$499.24M $535.00K $7.48 $7.57 $499.24M 750.79 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.46
+0.2
$499.18M $28.24K $30.39 $30.63 $499.18M 5.66 $5.38
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.52
-0.3
$497.17M $74.39K $13.45 $13.55 $497.17M 13.12 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.14
-0.73
$484.65M $206.69K $6.13 $6.26 $484.65M 8.08 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.77
0
$482.11M $111.52K $11.76 $11.80 $482.11M 9.41 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.22
-0.23
$477.67M $112.34K $12.18 $12.28 $477.67M 10.01 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency