$2.3T
시가 총액
$74.13B
총 거래량
BTC 56.36%     ETH 9.14%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.19
+0.27
$1.07B $165.91K $9.11 $9.21 $1.07B 14.81 $0.62
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.18
-0.38
$1.06B $247.00K $13.16 $13.50 $1.06B 6.01 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.06
-0.1
$1.05B $31.67K $19.03 $19.32 $1.05B 11.69 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.35
+0.38
$1.05B $505.42K $9.31 $9.46 $1.05B 14.60 $0.64
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.86
+0.18
$1.02B $197.42K $10.85 $10.87 $1.02B 47.21 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.40
-0.53
$1.02B $178.07K $9.40 $9.50 $1.02B 5.46 $1.72
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.49
-0.82
$1.01B $240.04K $11.48 $11.79 $1.01B 19.48 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $24.66
+0.76
$1.01B $23.04K $24.50 $24.71 $1.01B 4.85 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.34
+1.07
$987.52M $50.27K $48.52 $49.54 $987.52M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.94
-0.56
$984.97M $64.21K $15.92 $16.02 $984.97M 12.55 $1.27
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.29
-0.02
$974.38M $83.80K $28.12 $28.60 $974.38M 6.53 $4.33
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.10
+1.16
$964.81M $62.80K $19.92 $20.19 $964.81M 16.75 $1.20
us Columbia Seligman Premium Technology Growth Fund STK US $54.51
+0.56
$962.79M $53.13K $54.31 $55.53 $962.79M 6.13 $8.88
Burford Capital Burford Capital BUR US $4.39
-3.09
$961.69M $829.22K $4.32 $4.55 $961.69M 0 -$7.32
us BlackRock Credit Allocation Income Trust BTZ US $10.05
-0.54
$938.38M $120.20K $10.05 $10.10 $938.38M 9.14 $1.10
us Virtus Investment Partners VRTS US $139.43
-1.54
$931.65M $37.15K $139.16 $143.58 $931.65M 8.22 $16.96
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.75
$923.82M $171.98K $10.57 $10.66 $923.82M 33.09 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.84
+0.72
$921.56M $138.98K $42.45 $42.91 $921.56M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.65
+0.69
$915.65M $214.63K $14.45 $14.66 $915.65M 5.76 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.53 $1.23
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.50
+1.68
$903.54M $53.53K $25.08 $25.84 $903.54M 8.55 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.26
-0.21
$897.69M $92.08K $14.23 $14.29 $897.69M 25.01 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.14
-0.05
$874.80M $144.99K $10.10 $10.15 $874.80M 13.52 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.69
-0.85
$873.49M $157.79K $11.64 $11.81 $873.49M 9.20 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.42
-1.3
$870.64M $137.33K $11.40 $11.64 $870.64M 4.07 $2.80
us Barings BDC BBDC US $8.12
-2.11
$849.70M $872.94K $8.12 $8.38 $849.70M 9.54 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53
-0.66
$844.69M $408.86K $4.53 $4.58 $844.69M 8.88 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.45
+0.04
$822.14M $172.48K $11.41 $11.45 $822.14M 36.91 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.27
-0.6
$807.55M $799.73K $8.24 $8.38 $807.55M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.36
-0.33
$793.59M $35.89K $19.31 $19.60 $793.59M 8.20 $2.36
us Bain Capital Specialty Finance BCSF US $12.15
-1.78
$788.15M $151.61K $12.15 $12.51 $788.15M 10.65 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.95
+1.91
$785.45M $180.27K $18.67 $18.99 $785.45M 0 -$0.70
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.93
-0.9
$770.97M $329.04K $4.88 $4.98 $770.97M 2.45 $2.01
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.89
-0.38
$765.55M $32.12K $15.86 $15.97 $765.55M 10.73 $1.48
us Royce Micro-Cap Trust RMT US $14.27
+0.35
$763.14M $90.34K $14.20 $14.42 $763.14M 8.59 $1.66
us Carlyle Secured Lending CGBD US $10.76
-1.75
$747.69M $313.17K $10.75 $11.09 $747.69M 15.36 $0.70
us John Hancock Financial Opportunities Fund BTO US $37.21
+0.11
$737.38M $12.88K $37.21 $37.89 $737.38M 10.54 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.45
+1.73
$732.90M $37.53K $26.10 $26.78 $732.90M 6.40 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.59
-0.12
$731.44M $86.79K $25.41 $25.93 $731.44M 5.24 $4.88
us GCM Grosvenor GCMG US $12.05
0
$727.62M $103.36K $12.00 $12.33 $727.62M 24.10 $0.50
us BlackRock MuniYield Quality Fund III MYI US $10.93
-0.45
$726.49M $85.25K $10.92 $10.98 $726.49M 28.76 $0.38
us PennantPark Floating Rate Capital PFLT US $7.31
-2.3
$725.07M $1.27M $7.29 $7.54 $725.07M 11.59 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.79
-0.1
$708.78M $234.57K $4.78 $4.80 $708.78M 17.12 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
+0.12
$705.01M $229.13K $12.34 $12.38 $705.01M 11.65 $1.06
us Brookfield Real Assets Income Fund RA US $12.75
+0.79
$704.50M $181.14K $12.60 $12.75 $704.50M 11.38 $1.12
us Western Asset Diversified Income Fund WDI US $13.49
-0.41
$700.55M $93.82K $13.48 $13.57 $700.55M 9.77 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.82
-0.66
$700.19M $48.36K $21.71 $22.06 $700.19M 4.91 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.08
-0.06
$688.70M $63.60K $28.05 $28.15 $688.70M 6.24 $4.50
us Fidus Inv FDUS US $18.02
-1.77
$684.13M $203.40K $18.01 $18.45 $684.13M 7.97 $2.26
us CBRE Global Real Estate Income Fund IGR US $4.47
-0.47
$676.59M $540.53K $4.48 $4.53 $676.59M 37.24 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.55
+0.27
$675.15M $54.18K $24.31 $24.66 $675.15M 12.09 $2.03
New Mountain Finance New Mountain Finance NMFC US $7.14
-0.28
$674.39M $407.17K $7.13 $7.25 $674.39M 0 -$0.57
us DoubleLine Yield Opportunities Fund DLY US $13.79
-0.16
$669.25M $94.22K $13.75 $13.85 $669.25M 23.77 $0.58
Noah Noah NOAH US $10.19
0
$668.53M $46.32K $10.15 $10.29 $668.53M 9.01 $1.13
SLR Inv SLR Inv SLRC US $12.23
-1.53
$667.20M $224.23K $12.23 $12.47 $667.20M 7.45 $1.64
us PIMCO Income Strategy Fund II PFN US $6.76
-0.73
$666.54M $195.15K $6.76 $6.83 $666.54M 13.00 $0.52
us Invesco Municipal Opportunity Trust VMO US $9.86
-0.4
$664.97M $168.15K $9.83 $9.88 $664.97M 35.21 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
+0.36
$663.50M $85.07K $12.38 $12.43 $663.50M 28.87 $0.43
us Abrdn Income Credit Strategies Fund ACP US $5.23
-0.76
$656.21M $238.58K $5.23 $5.28 $656.21M 15.84 $0.33
us BlackRock Enhanced Global Dividend Trust BOE US $11.78
-0.84
$654.97M $67.86K $11.78 $11.93 $654.97M 6.43 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.20
-1.05
$648.86M $46.81K $12.18 $12.33 $648.86M 26.52 $0.46
us BlackRock Core Bond Trust BHK US $8.96
-0.28
$646.77M $86.83K $8.92 $8.97 $646.77M 12.61 $0.71
Vinci Compass Investments Vinci Compass Investments VINP US $9.79
+0.31
$641.41M $17.96K $9.63 $10.00 $641.41M 12.55 $0.78
us John Hancock Premium Dividend Fund PDT US $12.67
-0.39
$623.18M $112.92K $12.61 $12.72 $623.18M 9.11 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.61
-0.33
$616.47M $100.89K $10.59 $10.70 $616.47M 6.09 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.71
-0.2
$610.42M $204.81K $11.69 $11.73 $610.42M 37.76 $0.31
us BlackRock Debt Strategies Fund DSU US $9.69
-0.15
$609.49M $152.92K $9.68 $9.72 $609.49M 14.03 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.76
-0.43
$603.69M $12.54K $20.70 $20.89 $603.69M 9.39 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.39
-0.52
$594.26M $134.71K $14.36 $14.55 $594.26M 16.35 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
-0.05
$594.05M $47.22K $10.70 $10.74 $594.05M 536.25 $0.02
us Invesco Value Municipal Income Trust IIM US $12.57
-0.4
$592.07M $60.47K $12.55 $12.62 $592.07M 31.42 $0.40
us Gladstone Inv GAIN US $14.76
-0.14
$587.77M $92.09K $14.70 $14.92 $587.77M 3.08 $4.78
us The Taiwan Fund TWN US $101.51
+0.67
$582.87M $61.99K $101.38 $105.09 $582.87M 2.61 $38.86
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $9.00
+0.11
$574.78M $151.18K $8.99 $9.18 $574.78M 6.16 $1.46
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.97
+0.39
$572.61M $66.87K $12.93 $13.05 $572.61M 4.82 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.41
+0.29
$568.58M $69.30K $10.35 $10.41 $568.58M 260.25 $0.04
us The Gabelli Utility Trust GUT US $6.33
+0.29
$566.99M $153.72K $6.28 $6.33 $566.99M 11.71 $0.54
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.33
-0.86
$560.22M $79.51K $10.31 $10.42 $560.22M 33.32 $0.31
us Abrdn Life Sciences Investors HQL US $18.41
+2.51
$559.81M $128.82K $18.16 $18.48 $559.81M 2.77 $6.64
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.23
-0.48
$553.89M $66.63K $8.22 $8.32 $553.89M 11.12 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.89
-0.8
$547.27M $125.78K $9.87 $9.94 $547.27M 32.96 $0.30
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.65
+0.63
$546.76M $88.59K $9.49 $9.67 $546.76M 107.22 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
0
$537.79M $63.89K $10.58 $10.70 $537.79M 34.45 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.98
-0.84
$528.04M $87.82K $9.97 $10.03 $528.04M 29.36 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.69
+0.28
$525.04M $108.53K $10.62 $10.70 $525.04M 41.11 $0.26
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.71
-0.95
$517.86M $186.25K $5.71 $5.79 $517.86M 6.35 $0.90
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.02
+0.57
$517.29M $30.40K $39.78 $40.22 $517.29M 6.76 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.16
+0.42
$516.68M $30.40K $14.07 $14.26 $516.68M 6.15 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.80
+0.87
$516.66M $115.97K $12.62 $12.86 $516.66M 6.00 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.41
-0.18
$514.86M $283.05K $8.40 $8.46 $514.86M 11.85 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.03
$505.48M $28.75K $11.28 $11.32 $505.48M 16.88 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.31
$502.94M $89.92K $9.75 $9.79 $502.94M 42.56 $0.23
Aberdeen India Fund Aberdeen India Fund IFN US $11.72
+0.09
$499.88M $136.05K $11.61 $11.75 $499.88M 0 -$1.19
us PIMCO Municipal Income Fund II PML US $7.51
-0.53
$499.37M $524.19K $7.48 $7.57 $499.37M 751.00 $0.01
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.46
+0.2
$499.18M $24.03K $30.39 $30.63 $499.18M 5.66 $5.38
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.49
-0.5
$496.13M $66.73K $13.45 $13.55 $496.13M 13.09 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.14
-0.73
$484.65M $187.09K $6.13 $6.26 $484.65M 8.08 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.77
0
$482.11M $102.76K $11.76 $11.80 $482.11M 9.41 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.23
-0.16
$478.00M $71.61K $12.18 $12.28 $478.00M 10.02 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency