$2.29T
시가 총액
$76.22B
총 거래량
BTC 56.33%     ETH 9.13%
지배력

결과 페이지 2 - 국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.21
+0.55
$1.07B $312.42K $9.11 $9.21 $1.07B 14.85 $0.62
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.18
-0.38
$1.06B $313.44K $13.15 $13.50 $1.06B 6.01 $2.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.04
-0.21
$1.05B $65.87K $19.02 $19.32 $1.05B 11.68 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.33
+0.21
$1.05B $787.62K $9.31 $9.46 $1.05B 14.57 $0.64
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.85
+0.09
$1.02B $315.18K $10.85 $10.87 $1.02B 47.17 $0.23
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.39
-0.63
$1.02B $264.29K $9.39 $9.50 $1.02B 5.45 $1.72
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.42
-1.47
$1.01B $515.92K $11.42 $11.79 $1.01B 19.35 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $24.51
+0.12
$1.00B $34.15K $24.37 $24.71 $1.00B 4.82 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.48
+1.35
$990.32M $70.36K $48.52 $49.54 $990.32M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.95
-0.5
$985.59M $117.80K $15.99 $16.10 $985.59M 12.55 $1.27
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.38
+0.28
$977.38M $114.85K $28.12 $28.60 $977.38M 6.55 $4.33
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.07
+1.01
$963.36M $117.80K $19.92 $20.19 $963.36M 16.72 $1.20
us Columbia Seligman Premium Technology Growth Fund STK US $54.39
+0.33
$960.60M $67.85K $54.31 $55.53 $960.60M 6.12 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.08
-0.3
$940.71M $176.31K $10.05 $10.10 $940.71M 9.16 $1.10
us Virtus Investment Partners VRTS US $140.57
-0.73
$939.31M $72.87K $139.16 $143.58 $939.31M 8.28 $16.96
Burford Capital Burford Capital BUR US $4.28
-5.52
$937.62M $1.46M $4.28 $4.55 $937.62M 0 -$7.32
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
-0.66
$924.69M $227.85K $10.57 $10.66 $924.69M 33.12 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.90
+0.87
$922.96M $185.73K $42.45 $42.91 $922.96M 0 -$0.91
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.60
+0.34
$912.52M $335.47K $14.45 $14.66 $912.52M 5.74 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.53 $1.23
us Nuveen Select Tax-Free Income Portfolio NXP US $14.26
-0.21
$897.69M $117.99K $14.23 $14.29 $897.69M 25.01 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.15
+0.28
$891.11M $75.55K $25.08 $25.84 $891.11M 8.43 $2.98
us Blackrock Resources & Commodities Strategy Trust BCX US $11.48
-0.78
$875.21M $197.70K $11.40 $11.64 $875.21M 4.09 $2.80
us PIMCO Corporate & Income Strategy Fund PCN US $11.71
-0.68
$874.98M $227.61K $11.64 $11.81 $874.98M 9.22 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.14
-0.1
$874.37M $234.76K $10.10 $10.16 $874.37M 13.51 $0.75
us Barings BDC BBDC US $8.09
-2.41
$847.08M $1.46M $8.06 $8.38 $847.08M 9.51 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53
-0.66
$844.69M $518.74K $4.52 $4.58 $844.69M 8.88 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.44
0
$821.78M $310.28K $11.41 $11.47 $821.78M 36.90 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.21
-1.32
$801.70M $1.30M $8.21 $8.38 $801.70M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.30
-0.62
$791.33M $48.42K $19.30 $19.60 $791.33M 8.17 $2.36
us Bain Capital Specialty Finance BCSF US $12.18
-1.54
$790.10M $236.24K $12.15 $12.51 $790.10M 10.68 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.89
+1.56
$782.75M $230.97K $18.67 $18.99 $782.75M 0 -$0.70
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.95
-0.6
$773.31M $553.89K $4.88 $4.98 $773.31M 2.46 $2.01
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.95
0
$768.44M $75.99K $15.86 $15.98 $768.44M 10.77 $1.48
us Royce Micro-Cap Trust RMT US $14.28
+0.42
$763.67M $111.07K $14.20 $14.42 $763.67M 8.60 $1.66
us Carlyle Secured Lending CGBD US $10.73
-2.01
$745.70M $637.67K $10.70 $11.09 $745.70M 15.32 $0.70
us John Hancock Financial Opportunities Fund BTO US $37.58
+1.1
$744.71M $22.87K $37.21 $37.89 $744.71M 10.64 $3.53
us Virtus Equity & Convertible Income Fund NIE US $26.44
+1.69
$732.63M $58.80K $26.10 $26.78 $732.63M 6.40 $4.13
us GCM Grosvenor GCMG US $12.13
+0.66
$732.45M $324.43K $12.00 $12.33 $732.45M 24.26 $0.50
us Calamos Dynamic Convertible and Income Fund CCD US $25.56
-0.23
$730.58M $118.72K $25.23 $25.93 $730.58M 5.23 $4.88
us BlackRock MuniYield Quality Fund III MYI US $10.93
-0.46
$726.49M $113.77K $10.92 $10.98 $726.49M 28.76 $0.38
us PennantPark Floating Rate Capital PFLT US $7.25
-3.07
$719.33M $1.68M $7.25 $7.54 $719.33M 11.50 $0.63
us Nuveen Credit Strategies Income Fund JQC US $4.79
-0.21
$708.04M $377.86K $4.78 $4.80 $708.04M 17.10 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.36
+0.16
$705.30M $340.76K $12.34 $12.38 $705.30M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.71
+0.47
$702.29M $235.04K $12.60 $12.75 $702.29M 11.34 $1.12
us Western Asset Diversified Income Fund WDI US $13.48
-0.52
$699.78M $136.61K $13.48 $13.57 $699.78M 9.76 $1.38
us Thornburg Income Builder Opportunities Trust TBLD US $21.72
-1.14
$696.82M $73.26K $21.71 $22.06 $696.82M 4.89 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.08
-0.07
$688.59M $83.29K $28.02 $28.15 $688.59M 6.24 $4.50
us Fidus Inv FDUS US $17.94
-2.23
$680.90M $329.14K $17.92 $18.45 $680.90M 7.93 $2.26
Noah Noah NOAH US $10.30
+1.08
$675.75M $66.74K $10.15 $10.30 $675.75M 9.11 $1.13
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.57
+0.33
$675.56M $84.36K $24.31 $24.66 $675.56M 12.10 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.45
-0.89
$673.73M $687.69K $4.48 $4.53 $673.73M 37.08 $0.12
SLR Inv SLR Inv SLRC US $12.26
-1.29
$668.84M $387.67K $12.23 $12.47 $668.84M 7.47 $1.64
us PIMCO Income Strategy Fund II PFN US $6.78
-0.44
$668.51M $257.90K $6.76 $6.83 $668.51M 13.03 $0.52
New Mountain Finance New Mountain Finance NMFC US $7.07
-1.26
$667.78M $826.59K $7.05 $7.25 $667.78M 0 -$0.57
us DoubleLine Yield Opportunities Fund DLY US $13.74
-0.51
$666.93M $185.94K $13.74 $13.85 $666.93M 23.68 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.42
+0.38
$663.61M $107.27K $12.38 $12.43 $663.61M 28.87 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.80
-1.01
$660.92M $251.21K $9.80 $9.92 $660.92M 35.00 $0.28
us Abrdn Income Credit Strategies Fund ACP US $5.24
-0.57
$657.47M $379.10K $5.23 $5.28 $657.47M 15.87 $0.33
us BlackRock Enhanced Global Dividend Trust BOE US $11.81
-0.59
$656.64M $91.51K $11.78 $11.93 $656.64M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.23
-0.81
$650.45M $72.96K $12.18 $12.33 $650.45M 26.58 $0.46
us BlackRock Core Bond Trust BHK US $8.96
-0.22
$647.13M $147.52K $8.92 $8.97 $647.13M 12.61 $0.71
Vinci Compass Investments Vinci Compass Investments VINP US $9.82
+0.61
$643.37M $46.70K $9.63 $10.00 $643.37M 12.58 $0.78
us John Hancock Premium Dividend Fund PDT US $12.61
-0.86
$620.23M $173.03K $12.68 $12.88 $620.23M 9.07 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.64
0
$618.51M $167.64K $10.59 $10.70 $618.51M 6.11 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.77
+0.34
$613.71M $248.49K $11.69 $11.77 $613.71M 37.96 $0.31
us BlackRock Debt Strategies Fund DSU US $9.70
0
$610.43M $247.62K $9.68 $9.72 $610.43M 14.05 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.83
-0.1
$605.72M $33.81K $20.70 $20.89 $605.72M 9.42 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.49
+0.14
$598.19M $227.53K $14.36 $14.55 $598.19M 16.46 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.71
-0.19
$593.22M $93.15K $10.71 $10.76 $593.22M 535.50 $0.02
us Invesco Value Municipal Income Trust IIM US $12.56
-0.48
$591.60M $91.50K $12.47 $12.62 $591.60M 31.40 $0.40
us Gladstone Inv GAIN US $14.76
-0.14
$587.77M $205.03K $14.70 $14.92 $587.77M 3.08 $4.78
us The Taiwan Fund TWN US $101.02
+0.19
$580.06M $69.54K $101.02 $105.09 $580.06M 2.59 $38.86
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.99
0
$574.14M $207.01K $8.95 $9.18 $574.14M 6.15 $1.46
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.92
0
$570.40M $100.99K $12.90 $13.05 $570.40M 4.80 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.43
+0.48
$569.67M $139.83K $10.35 $10.45 $569.67M 260.75 $0.04
us The Gabelli Utility Trust GUT US $6.35
+0.63
$568.96M $223.04K $6.28 $6.36 $568.96M 11.75 $0.54
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.37
-0.48
$562.39M $123.33K $10.31 $10.42 $562.39M 33.45 $0.31
us Abrdn Life Sciences Investors HQL US $18.34
+2.12
$557.68M $163.98K $18.16 $18.49 $557.68M 2.76 $6.64
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
-0.6
$553.22M $102.21K $8.20 $8.32 $553.22M 11.10 $0.74
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.68
+0.94
$548.46M $147.73K $9.49 $9.70 $548.46M 107.55 $0.09
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.90
-0.7
$547.82M $195.19K $9.86 $9.97 $547.82M 32.99 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.66
-0.19
$536.78M $116.85K $10.58 $10.70 $536.78M 34.38 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.99
-0.79
$528.31M $207.01K $9.98 $10.20 $528.31M 29.38 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.71
+0.47
$526.02M $220.96K $10.62 $10.76 $526.02M 41.19 $0.26
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.73
-0.69
$519.22M $306.37K $5.71 $5.79 $519.22M 6.36 $0.90
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.79
+0.79
$516.25M $140.12K $12.62 $12.86 $516.25M 6.00 $2.13
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $39.88
+0.2
$515.41M $35.45K $39.78 $40.22 $515.41M 6.73 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.09
-0.07
$514.13M $58.75K $14.07 $14.26 $514.13M 6.12 $2.30
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.37
-0.71
$512.11M $472.45K $8.37 $8.46 $512.11M 11.78 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.34
+0.27
$506.66M $81.14K $11.28 $11.35 $506.66M 16.92 $0.67
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.55
+0.49
$500.66M $39.25K $30.38 $30.63 $500.66M 5.67 $5.38
us Eaton Vance Municipal Bond Fund EIM US $9.73
-0.31
$499.86M $166.57K $9.73 $9.81 $499.86M 42.30 $0.23
us PIMCO Municipal Income Fund II PML US $7.50
-0.66
$498.70M $616.42K $7.48 $7.57 $498.70M 750.00 $0.01
Aberdeen India Fund Aberdeen India Fund IFN US $11.68
-0.26
$498.17M $172.00K $11.61 $11.75 $498.17M 0 -$1.19
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.53
-0.22
$497.54M $93.58K $13.45 $13.55 $497.54M 13.13 $1.03
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.16
-0.48
$485.83M $285.17K $6.13 $6.26 $485.83M 8.10 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.80
+0.25
$483.34M $149.66K $11.76 $11.80 $483.34M 9.44 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.23
-0.16
$478.00M $133.11K $12.18 $12.28 $478.00M 10.02 $1.22
Diamond Hill Inv Diamond Hill Inv DHIL US $174.99
0
$473.29M $33.46K $174.96 $175.00 $473.29M 9.77 $17.90
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency