$2.25T
Сapitalización del mercado total
$61.67B
Volumen total
BTC 56.09%     ETH 9.11%
Predominio

Página 2 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.23
+2.08
$1.07B $146.50K $13.08 $13.24 $1.07B 6.04 $2.19
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.16
-0.33
$1.06B $358.00K $9.14 $9.24 $1.06B 14.77 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.08
-0.1
$1.05B $82.97K $19.02 $19.49 $1.05B 11.70 $1.63
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.31
+1.31
$1.05B $733.60K $9.21 $9.34 $1.05B 14.54 $0.64
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.45
+0.43
$1.03B $184.75K $9.45 $9.48 $1.03B 5.49 $1.72
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.84
+0.74
$1.02B $376.84K $10.79 $10.87 $1.02B 47.13 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.59
+0.17
$1.02B $802.04K $11.46 $11.77 $1.02B 19.64 $0.59
us BlackRock Enhanced Large Cap Core Fund CII US $24.48
+0.99
$1.00B $51.41K $24.25 $24.86 $1.00B 4.81 $5.08
Burford Capital Burford Capital BUR US $4.53
+2.72
$992.38M $2.18M $4.39 $4.53 $992.38M 0 -$7.32
us BlackRock Taxable Municipal Bond Trust BBN US $16.03
+0.44
$990.53M $78.98K $15.99 $16.10 $990.53M 12.62 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $48.82
+0.35
$977.11M $44.48K $48.25 $49.00 $977.11M 0 -$2.25
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $28.30
+2.91
$974.62M $86.45K $27.73 $28.34 $974.62M 6.53 $4.33
us Columbia Seligman Premium Technology Growth Fund STK US $54.21
+3.04
$957.42M $43.89K $53.79 $55.00 $957.42M 6.10 $8.88
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $19.87
-0.25
$953.76M $136.20K $19.86 $20.20 $953.76M 16.55 $1.20
us Virtus Investment Partners VRTS US $141.60
-0.88
$946.19M $86.13K $140.98 $146.37 $946.19M 8.34 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.11
+0.5
$943.51M $190.49K $10.09 $10.12 $943.51M 9.19 $1.10
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.67
+1.04
$930.80M $206.41K $10.57 $10.67 $930.80M 33.34 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $42.53
+0.54
$914.99M $234.33K $42.04 $42.59 $914.99M 0 -$0.91
us AGF Management AGFMF US $14.25
0
$910.12M $100.00 $14.25 $14.25 $910.12M 11.58 $1.23
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.55
0
$909.40M $217.40K $14.41 $14.69 $909.40M 5.72 $2.54
us Nuveen Select Tax-Free Income Portfolio NXP US $14.29
+0.28
$893.99M $98.53K $14.26 $14.36 $893.99M 25.07 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.08
+0.28
$888.63M $40.20K $25.08 $25.46 $888.63M 8.41 $2.98
us Blackrock Resources & Commodities Strategy Trust BCX US $11.57
-0.6
$882.07M $197.77K $11.43 $11.64 $882.07M 4.13 $2.80
us PIMCO Corporate & Income Strategy Fund PCN US $11.79
+0.43
$880.96M $170.27K $11.73 $11.82 $880.96M 9.28 $1.27
us AllianceBernstein Global High Income Fund AWF US $10.15
+0.3
$875.23M $262.02K $10.14 $10.19 $875.23M 13.53 $0.75
us Barings BDC BBDC US $8.29
+0.61
$868.02M $459.89K $8.22 $8.34 $868.02M 9.75 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.56
+0.22
$850.29M $734.75K $4.54 $4.58 $850.29M 8.94 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.44
+0.7
$821.78M $357.10K $11.40 $11.47 $821.78M 36.90 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.32
-0.6
$812.45M $1.74M $8.27 $8.45 $812.45M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.37
+0.08
$802.42M $275.22K $12.28 $12.57 $802.42M 10.85 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.42
+0.99
$796.25M $60.15K $19.27 $19.49 $796.25M 8.22 $2.36
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.98
-1.19
$778.00M $894.97K $4.94 $5.05 $778.00M 2.47 $2.01
us Abrdn Healthcare Opportunities Fund THQ US $18.60
+0.27
$770.74M $78.85K $18.60 $18.82 $770.74M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.95
-0.13
$768.44M $117.77K $15.90 $16.05 $768.44M 10.77 $1.48
us Carlyle Secured Lending CGBD US $10.95
+0.83
$760.99M $910.64K $10.77 $11.02 $760.99M 15.64 $0.70
us Royce Micro-Cap Trust RMT US $14.22
+1.64
$760.46M $108.90K $14.06 $14.28 $760.46M 8.56 $1.66
us PennantPark Floating Rate Capital PFLT US $7.48
-1.32
$742.15M $2.00M $7.42 $7.70 $742.15M 11.87 $0.63
us John Hancock Financial Opportunities Fund BTO US $37.17
+0.49
$736.59M $19.24K $37.16 $37.77 $736.59M 10.52 $3.53
us Calamos Dynamic Convertible and Income Fund CCD US $25.62
+1.59
$732.29M $76.45K $25.27 $25.80 $732.29M 5.25 $4.88
us BlackRock MuniYield Quality Fund III MYI US $10.98
+0.73
$729.81M $249.08K $10.91 $10.98 $729.81M 28.89 $0.38
us GCM Grosvenor GCMG US $12.05
+3.43
$727.62M $897.49K $11.61 $12.08 $727.62M 24.10 $0.50
us Virtus Equity & Convertible Income Fund NIE US $26.00
+0.19
$720.43M $72.77K $26.00 $26.67 $720.43M 6.29 $4.13
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.42
$709.52M $777.10K $4.77 $4.81 $709.52M 17.14 $0.28
us Thornburg Income Builder Opportunities Trust TBLD US $21.97
+1.52
$704.84M $79.39K $21.60 $22.04 $704.84M 4.94 $4.44
us BlackRock Multi-Sector Income Trust BIT US $12.34
+0.49
$704.15M $356.80K $12.34 $12.39 $704.15M 11.64 $1.06
us Western Asset Diversified Income Fund WDI US $13.55
-0.07
$703.41M $227.99K $13.33 $13.65 $703.41M 9.81 $1.38
us Brookfield Real Assets Income Fund RA US $12.65
+0.64
$698.97M $186.67K $12.56 $12.67 $698.97M 11.29 $1.12
us Fidus Inv FDUS US $18.35
+1.77
$696.46M $515.93K $18.04 $18.37 $696.46M 8.11 $2.26
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.10
-1.65
$689.08M $65.72K $28.08 $28.74 $689.08M 6.24 $4.50
us CBRE Global Real Estate Income Fund IGR US $4.49
+0.67
$679.79M $573.08K $4.48 $4.53 $679.79M 37.41 $0.12
SLR Inv SLR Inv SLRC US $12.42
+0.57
$677.57M $565.36K $12.27 $12.46 $677.57M 7.57 $1.64
New Mountain Finance New Mountain Finance NMFC US $7.16
-2.05
$676.28M $1.35M $7.10 $7.35 $676.28M 0 -$0.57
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.49
-1.92
$673.36M $244.36K $23.91 $25.19 $673.36M 12.06 $2.03
us PIMCO Income Strategy Fund II PFN US $6.81
-0.29
$671.47M $220.33K $6.80 $6.84 $671.47M 13.09 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.81
-0.22
$670.33M $193.55K $13.78 $13.93 $670.33M 23.81 $0.58
Noah Noah NOAH US $10.19
-1.64
$668.53M $18.65K $10.19 $10.42 $668.53M 9.01 $1.13
us Invesco Municipal Opportunity Trust VMO US $9.90
+1.64
$667.66M $259.43K $9.75 $9.92 $667.66M 35.35 $0.28
us Abrdn Income Credit Strategies Fund ACP US $5.27
+0.96
$661.23M $468.46K $5.23 $5.31 $661.23M 15.96 $0.33
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.37
-0.08
$661.10M $187.64K $12.31 $12.40 $661.10M 28.76 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.88
+0.34
$660.53M $76.11K $11.85 $11.99 $660.53M 6.49 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.33
+0.9
$655.77M $64.22K $12.28 $12.34 $655.77M 26.80 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.45
$648.57M $270.34K $8.96 $9.00 $648.57M 12.64 $0.71
Vinci Compass Investments Vinci Compass Investments VINP US $9.76
-4.13
$639.44M $161.54K $9.49 $10.31 $639.44M 12.35 $0.79
us John Hancock Premium Dividend Fund PDT US $12.72
0
$625.64M $169.50K $12.68 $12.88 $625.64M 9.15 $1.39
us Western Asset Emerging Markets Debt Fund EMD US $10.64
+0.85
$618.51M $95.31K $10.56 $10.70 $618.51M 6.11 $1.74
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.73
+0.69
$611.62M $340.65K $11.66 $11.77 $611.62M 37.83 $0.31
us BlackRock Debt Strategies Fund DSU US $9.70
+0.83
$610.43M $304.38K $9.65 $9.71 $610.43M 14.05 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.85
+0.14
$606.30M $37.26K $20.86 $20.98 $606.30M 9.43 $2.21
us Abrdn Asia-Pacific Income Fund FAX US $14.47
-0.07
$597.36M $240.55K $14.30 $14.57 $597.36M 16.44 $0.88
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.73
+0.37
$594.33M $93.15K $10.71 $10.76 $594.33M 536.50 $0.02
us Invesco Value Municipal Income Trust IIM US $12.62
+0.96
$594.21M $81.66K $12.49 $12.64 $594.21M 31.55 $0.40
us Gladstone Inv GAIN US $14.78
-0.54
$588.57M $528.45K $14.67 $14.99 $588.57M 3.09 $4.77
us The Taiwan Fund TWN US $100.83
+3.35
$578.97M $60.85K $99.47 $102.50 $578.97M 2.59 $38.86
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.99
+2.39
$574.14M $250.36K $8.82 $8.99 $574.14M 6.15 $1.46
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.92
+1.25
$570.40M $189.47K $12.90 $13.11 $570.40M 4.80 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.38
+0.48
$566.94M $121.03K $10.32 $10.39 $566.94M 259.50 $0.04
us The Gabelli Utility Trust GUT US $6.31
+0.48
$565.37M $192.28K $6.30 $6.34 $565.37M 11.68 $0.54
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.42
+1.46
$565.10M $172.63K $10.32 $10.41 $565.10M 33.61 $0.31
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.27
+0.36
$556.59M $142.91K $8.25 $8.39 $556.59M 11.17 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.97
+1.42
$551.70M $327.09K $9.86 $9.97 $551.70M 33.23 $0.30
us Abrdn Life Sciences Investors HQL US $17.96
+0.56
$546.13M $119.20K $17.86 $18.14 $546.13M 2.70 $6.64
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.59
-1.34
$543.36M $158.13K $9.49 $9.87 $543.36M 106.55 $0.09
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
+0.38
$537.79M $155.71K $10.64 $10.73 $537.79M 34.45 $0.31
us Invesco Quality Municipal Income Trust IQI US $10.07
+0.9
$532.54M $207.01K $9.98 $10.20 $532.54M 29.61 $0.34
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.77
+1.05
$522.85M $279.45K $5.72 $5.78 $522.85M 6.41 $0.90
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.66
+0.57
$517.11M $41.67K $10.61 $10.68 $517.11M 41.00 $0.26
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.43
0
$515.78M $261.01K $8.41 $8.46 $515.78M 11.87 $0.71
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.10
-0.63
$514.49M $66.82K $14.06 $14.20 $514.49M 6.13 $2.30
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $39.80
-0.28
$514.38M $51.29K $39.63 $40.16 $514.38M 6.72 $5.92
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.69
+2.42
$512.22M $76.60K $12.48 $12.70 $512.22M 5.95 $2.13
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.31
+0.09
$505.32M $92.72K $11.30 $11.32 $505.32M 16.88 $0.67
us PIMCO Municipal Income Fund II PML US $7.55
+0.67
$502.03M $375.98K $7.50 $7.58 $502.03M 755.00 $0.01
us Eaton Vance Municipal Bond Fund EIM US $9.76
+0.1
$501.40M $105.25K $9.75 $9.84 $501.40M 42.43 $0.23
Aberdeen India Fund Aberdeen India Fund IFN US $11.71
+1.56
$499.45M $151.75K $11.56 $11.73 $499.45M 0 -$1.19
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.56
+0.3
$498.64M $60.60K $13.51 $13.60 $498.64M 13.16 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.40
+1.13
$498.20M $44.68K $30.27 $30.57 $498.20M 5.65 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.19
+0.32
$488.20M $170.27K $6.17 $6.23 $488.20M 8.14 $0.76
Eagle Point Credit Company Eagle Point Credit Company ECC US $3.66
+1.39
$483.88M $1.07M $3.56 $3.69 $483.88M 0 -$1.05
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.77
+0.09
$482.11M $191.07K $11.74 $11.85 $482.11M 9.41 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.25
+0.41
$478.78M $119.49K $12.19 $12.29 $478.78M 10.04 $1.22
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency