$2.22T
Capitalização total de mercado
$75.17B
Volume total
BTC 56.14%     ETH 8.98%
Dominância

Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.44
+1.18
$1.06B $616.82K $9.27 $9.52 $1.06B 14.75 $0.64
us ASA Gold and Precious Metals ASA US $56.42
-3.46
$1.06B $116.60K $55.70 $57.34 $1.06B 1.60 $35.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.03
-0.05
$1.05B $91.84K $18.85 $19.09 $1.05B 11.67 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.99
-1.44
$1.05B $91.45K $12.60 $13.10 $1.05B 5.93 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87
+0.18
$1.02B $144.28K $10.85 $10.89 $1.02B 47.26 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.53
+0.96
$1.02B $430.36K $11.36 $11.58 $1.02B 19.54 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.34
-0.59
$1.01B $118.92K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.46
-0.2
$1.00B $34.92K $24.29 $24.50 $1.00B 4.81 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.13
$984.35M $77.37K $15.80 $15.96 $984.35M 12.54 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.16
+0.08
$983.92M $57.20K $49.00 $49.46 $983.92M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.34
+1.32
$976.08M $78.36K $20.07 $20.36 $976.08M 16.94 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.74
-2.26
$955.34M $59.45K $27.50 $28.03 $955.34M 6.40 $4.33
us Virtus Investment Partners VRTS US $140.89
+0.23
$941.44M $42.34K $140.40 $144.25 $941.44M 8.30 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $121.81K $10.07 $10.09 $941.18M 9.16 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.28
-2.04
$941.00M $53.02K $52.00 $53.73 $941.00M 6.00 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.64
+1.72
$938.87M $132.11K $42.57 $43.75 $938.87M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.14
$923.39M $143.74K $10.57 $10.61 $923.39M 33.07 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.66
+0.45
$916.58M $151.83K $14.46 $14.69 $916.58M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.14
-3.27
$906.95M $1.61M $4.05 $4.30 $906.95M 0 -$7.32
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
+0.81
$898.36M $31.05K $25.12 $25.56 $898.36M 8.50 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.26
-0.04
$897.38M $94.37K $14.23 $14.31 $897.38M 25.00 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.20
+0.54
$879.11M $193.02K $10.10 $10.21 $879.11M 13.59 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.74
+0.3
$877.60M $215.11K $11.65 $11.76 $877.60M 9.24 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.27
-1.83
$859.21M $225.46K $11.26 $11.50 $859.21M 4.02 $2.80
us Barings BDC BBDC US $8.11
+0.19
$848.65M $474.95K $8.03 $8.15 $848.65M 9.53 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.33
$847.49M $625.22K $4.50 $4.56 $847.49M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.48
+0.35
$824.65M $240.72K $11.44 $11.49 $824.65M 37.03 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.24
+0.37
$804.63M $794.87K $8.11 $8.28 $804.63M 0 -$5.97
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.27
-0.16
$790.10M $30.56K $18.90 $19.32 $790.10M 8.16 $2.36
us Bain Capital Specialty Finance BCSF US $12.16
-0.16
$788.80M $153.06K $12.08 $12.24 $788.80M 10.66 $1.14
us Abrdn Healthcare Opportunities Fund THQ US $18.96
+1.34
$785.65M $110.80K $18.83 $19.00 $785.65M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.91
+0.39
$766.51M $87.62K $15.77 $15.97 $766.51M 10.75 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.83
-2.53
$753.78M $804.70K $4.82 $4.97 $753.78M 2.40 $2.01
us John Hancock Financial Opportunities Fund BTO US $37.98
+1.06
$752.64M $25.41K $37.44 $38.04 $752.64M 10.75 $3.53
us Royce Micro-Cap Trust RMT US $14.02
-1.82
$749.76M $114.23K $13.95 $14.26 $749.76M 8.44 $1.66
us Carlyle Secured Lending CGBD US $10.71
-0.23
$743.97M $383.52K $10.70 $10.84 $743.97M 15.29 $0.70
us GCM Grosvenor GCMG US $12.21
+0.66
$737.28M $207.72K $11.98 $12.29 $737.28M 24.42 $0.50
us PennantPark Floating Rate Capital PFLT US $7.39
+2
$733.72M $709.21K $7.20 $7.50 $733.72M 11.73 $0.63
us BlackRock MuniYield Quality Fund III MYI US $10.97
+0.41
$729.48M $150.57K $10.93 $10.99 $729.48M 28.88 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.27
-0.64
$727.92M $47.09K $26.18 $26.35 $727.92M 6.36 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.24
-1.25
$721.43M $52.21K $24.93 $25.39 $721.43M 5.17 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $357.54K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.38
+0.16
$706.44M $137.08K $12.34 $12.38 $706.44M 11.67 $1.06
us Brookfield Real Assets Income Fund RA US $12.75
+0.31
$704.50M $103.12K $12.70 $12.76 $704.50M 11.38 $1.12
us Thornburg Income Builder Opportunities Trust TBLD US $21.60
-0.55
$692.97M $36.11K $21.40 $21.72 $692.97M 4.86 $4.44
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.25
+0.62
$692.88M $44.34K $28.08 $28.35 $692.88M 6.27 $4.50
us Western Asset Diversified Income Fund WDI US $13.34
+0.03
$692.25M $113.87K $13.29 $13.41 $692.25M 9.66 $1.38
us Fidus Inv FDUS US $18.23
+1.62
$691.91M $170.09K $17.85 $18.29 $691.91M 8.06 $2.26
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.80
+0.94
$681.89M $57.68K $24.45 $24.83 $681.89M 12.21 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.47
+0.47
$676.92M $248.42K $4.43 $4.49 $676.92M 37.25 $0.12
Noah Noah NOAH US $10.31
+0.1
$676.40M $27.46K $10.11 $10.42 $676.40M 9.12 $1.13
SLR Inv SLR Inv SLRC US $12.37
+0.86
$674.57M $148.20K $12.17 $12.43 $674.57M 7.53 $1.64
us PIMCO Income Strategy Fund II PFN US $6.83
+0.8
$673.86M $174.73K $6.74 $6.84 $673.86M 13.14 $0.52
New Mountain Finance New Mountain Finance NMFC US $7.13
+0.85
$673.45M $695.54K $7.00 $7.17 $673.45M 0 -$0.57
us DoubleLine Yield Opportunities Fund DLY US $13.80
+0.44
$669.84M $115.87K $13.74 $13.82 $669.84M 23.79 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.43
+0.06
$664.04M $55.52K $12.40 $12.43 $664.04M 28.89 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.83
+0.31
$662.94M $128.56K $9.80 $9.85 $662.94M 35.10 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
-0.17
$655.53M $55.19K $11.70 $11.83 $655.53M 6.44 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.21
-0.16
$649.39M $42.12K $12.19 $12.23 $649.39M 26.54 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.28
$648.93M $109.72K $8.94 $8.99 $648.93M 12.65 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.12
-0.73
$643.04M $428.69K $5.11 $5.17 $643.04M 15.53 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.70
-0.81
$638.13M $19.53K $9.58 $9.91 $638.13M 12.48 $0.78
us John Hancock Premium Dividend Fund PDT US $12.69
+0.63
$624.16M $90.70K $12.58 $12.70 $624.16M 9.12 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.76
-0.13
$612.92M $260.84K $11.70 $11.78 $612.92M 37.91 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.53
-0.14
$612.11M $90.46K $10.49 $10.57 $612.11M 6.05 $1.74
us BlackRock Debt Strategies Fund DSU US $9.72
+0.21
$611.69M $116.13K $9.67 $9.72 $611.69M 14.08 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.75
-0.38
$603.39M $37.63K $20.66 $20.85 $603.39M 9.38 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
+0.14
$594.05M $56.33K $10.69 $10.74 $594.05M 536.25 $0.02
us Invesco Value Municipal Income Trust IIM US $12.61
+0.36
$593.72M $43.69K $12.52 $12.62 $593.72M 31.51 $0.40
us Gladstone Inv GAIN US $14.84
+0.54
$590.96M $111.57K $14.51 $14.88 $590.96M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.29
-0.26
$589.85M $175.62K $14.23 $14.36 $589.85M 16.23 $0.88
us The Gabelli Utility Trust GUT US $6.43
+1.26
$576.13M $467.46K $6.33 $6.46 $576.13M 11.90 $0.54
us Abrdn Life Sciences Investors HQL US $18.65
+1.69
$567.11M $107.86K $18.30 $18.75 $567.11M 2.80 $6.64
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.84
-0.66
$566.65M $69.58K $12.69 $12.85 $566.65M 4.77 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.37
-0.05
$566.40M $96.08K $10.30 $10.39 $566.40M 259.25 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.86
-1.5
$565.52M $186.71K $8.69 $8.92 $565.52M 6.06 $1.46
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $12.95
-1.89
$564.46M $495.45K $12.79 $13.06 $564.46M 1.58 $8.18
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.39
+0.19
$563.47M $87.70K $10.32 $10.39 $563.47M 33.51 $0.31
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.79
+1.08
$554.41M $94.31K $9.60 $9.84 $554.41M 108.72 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
+0.06
$553.56M $67.40K $8.18 $8.28 $553.56M 11.11 $0.74
us The Taiwan Fund TWN US $96.13
-4.84
$551.98M $49.07K $95.39 $97.84 $551.98M 2.47 $38.86
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.91
+0.15
$548.65M $146.16K $9.89 $9.93 $548.65M 33.04 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
+0.19
$537.79M $51.16K $10.61 $10.69 $537.79M 34.45 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.97
-0.2
$527.25M $67.66K $9.94 $9.98 $527.25M 29.32 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.69
-0.19
$525.04M $24.54K $10.69 $10.73 $525.04M 41.11 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.34
+1.15
$521.36M $30.20K $39.95 $40.51 $521.36M 6.81 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.24
+1.07
$519.60M $28.10K $14.06 $14.47 $519.60M 6.19 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.72
+0.37
$513.43M $48.21K $12.63 $12.75 $513.43M 5.97 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.64
-1.48
$511.52M $176.11K $5.63 $5.71 $511.52M 6.27 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.31
+0.09
$508.75M $192.33K $8.30 $8.34 $508.75M 11.71 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.23
$504.42M $54.04K $11.27 $11.36 $504.42M 16.85 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.62
$502.94M $144.07K $9.69 $9.80 $502.94M 42.56 $0.23
us PIMCO Municipal Income Fund II PML US $7.51
+0.13
$499.37M $300.85K $7.47 $7.54 $499.37M 751.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.54
+0.07
$497.91M $65.97K $13.46 $13.60 $497.91M 13.14 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.22
-1.09
$495.25M $39.22K $29.82 $30.27 $495.25M 5.61 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.52
-1.35
$491.42M $68.25K $11.50 $11.59 $491.42M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.33
$487.42M $94.11K $6.12 $6.20 $487.42M 8.13 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.13
$482.73M $77.41K $11.67 $11.82 $482.73M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
+0.2
$478.98M $70.50K $12.18 $12.27 $478.98M 10.04 $1.22
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency