$2.23T
Capitalizzazione totale
$75.73B
Volume totale
BTC 56.21%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.19
-0.27
$1.07B $127.70K $9.18 $9.21 $1.07B 14.81 $0.62
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.47
+1.5
$1.07B $526.94K $9.27 $9.52 $1.07B 14.79 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.05
+0.05
$1.05B $77.50K $18.85 $19.09 $1.05B 11.68 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.04
-1.1
$1.05B $78.40K $12.60 $13.10 $1.05B 5.95 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.28
$1.02B $126.14K $10.85 $10.89 $1.02B 47.30 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.57
+1.29
$1.02B $395.59K $11.36 $11.58 $1.02B 19.60 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.32
-0.69
$1.01B $78.58K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.49
-0.08
$1.00B $28.01K $24.29 $24.50 $1.00B 4.82 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $15.93
-0.16
$984.05M $58.08K $15.80 $15.96 $984.05M 12.53 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.15
+0.06
$983.72M $38.96K $49.00 $49.39 $983.72M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.31
+1.2
$974.88M $58.72K $20.07 $20.34 $974.88M 16.92 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.84
-1.9
$958.78M $37.13K $27.50 $27.88 $958.78M 6.42 $4.33
us Virtus Investment Partners VRTS US $141.63
+0.75
$946.39M $32.64K $140.40 $144.25 $946.39M 8.34 $16.97
us Columbia Seligman Premium Technology Growth Fund STK US $53.33
-1.95
$941.88M $49.21K $52.00 $53.73 $941.88M 6.00 $8.88
us BlackRock Credit Allocation Income Trust BTZ US $10.07
-0.05
$940.24M $99.78K $10.07 $10.09 $940.24M 9.15 $1.10
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.62
+1.69
$938.55M $119.48K $42.57 $43.65 $938.55M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
0
$924.69M $95.58K $10.57 $10.61 $924.69M 33.12 $0.32
Burford Capital Burford Capital BUR US $4.21
-1.64
$922.28M $1.40M $4.05 $4.30 $922.28M 0 -$7.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.68
+0.51
$917.21M $137.91K $14.46 $14.69 $917.21M 5.77 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us Nuveen Select Tax-Free Income Portfolio NXP US $14.28
+0.11
$898.63M $59.45K $14.23 $14.31 $898.63M 25.04 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.12
-0.14
$889.88M $21.38K $25.12 $25.56 $889.88M 8.42 $2.98
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.35
$877.39M $127.15K $10.10 $10.19 $877.39M 13.56 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.73
+0.17
$876.48M $177.38K $11.65 $11.73 $876.48M 9.23 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.36
-1.05
$866.06M $208.95K $11.28 $11.50 $866.06M 4.05 $2.80
us Barings BDC BBDC US $8.12
+0.43
$850.74M $383.04K $8.03 $8.15 $850.74M 9.55 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.33
$847.49M $507.40K $4.50 $4.56 $847.49M 8.91 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47
+0.31
$824.29M $93.81K $11.44 $11.48 $824.29M 37.01 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.22
+0.18
$803.17M $680.47K $8.11 $8.25 $803.17M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.17
-0.08
$789.45M $131.20K $12.08 $12.24 $789.45M 10.67 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.23
-0.36
$788.46M $24.30K $18.90 $19.32 $788.46M 8.14 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.97
+1.39
$786.06M $75.16K $18.83 $18.98 $786.06M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.49
$767.23M $76.46K $15.77 $15.96 $767.23M 10.76 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.12
$756.91M $465.62K $4.83 $4.97 $756.91M 2.41 $2.01
us John Hancock Financial Opportunities Fund BTO US $37.88
+0.78
$750.56M $19.90K $37.44 $37.95 $750.56M 10.72 $3.53
us Royce Micro-Cap Trust RMT US $14.03
-1.79
$750.04M $108.47K $13.95 $14.26 $750.04M 8.44 $1.66
us Carlyle Secured Lending CGBD US $10.79
+0.51
$749.53M $267.45K $10.70 $10.84 $749.53M 15.40 $0.70
us PennantPark Floating Rate Capital PFLT US $7.46
+2.83
$739.67M $625.68K $7.20 $7.50 $739.67M 11.83 $0.63
us GCM Grosvenor GCMG US $12.20
+0.58
$736.67M $129.66K $11.98 $12.29 $736.67M 24.39 $0.50
us BlackRock MuniYield Quality Fund III MYI US $10.97
+0.37
$729.15M $96.72K $10.93 $10.97 $729.15M 28.86 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.28
-0.61
$728.19M $33.83K $26.18 $26.35 $728.19M 6.36 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.23
-1.29
$721.15M $43.36K $24.93 $25.39 $721.15M 5.17 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $259.16K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.08
$705.86M $100.75K $12.34 $12.38 $705.86M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.72
+0.12
$703.12M $73.53K $12.70 $12.75 $703.12M 11.36 $1.12
us Fidus Inv FDUS US $18.25
+1.73
$692.69M $135.02K $17.85 $18.29 $692.69M 8.07 $2.26
us Western Asset Diversified Income Fund WDI US $13.34
+0.06
$692.51M $95.87K $13.29 $13.41 $692.51M 9.66 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.21
+0.46
$691.78M $39.60K $28.08 $28.35 $691.78M 6.26 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.55
-0.79
$691.36M $23.15K $21.40 $21.72 $691.36M 4.85 $4.44
us CBRE Global Real Estate Income Fund IGR US $4.49
+0.87
$679.60M $206.14K $4.43 $4.49 $679.60M 37.40 $0.12
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.70
+0.53
$679.14M $48.68K $24.45 $24.81 $679.14M 12.16 $2.03
SLR Inv SLR Inv SLRC US $12.41
+1.22
$677.02M $116.55K $12.17 $12.43 $677.02M 7.56 $1.64
us PIMCO Income Strategy Fund II PFN US $6.83
+0.81
$673.93M $150.15K $6.74 $6.83 $673.93M 13.14 $0.52
Noah Noah NOAH US $10.27
-0.29
$673.79M $25.28K $10.11 $10.42 $673.79M 9.08 $1.13
New Mountain Finance New Mountain Finance NMFC US $7.11
+0.57
$671.56M $375.92K $7.00 $7.17 $671.56M 0 -$0.57
us DoubleLine Yield Opportunities Fund DLY US $13.76
+0.15
$667.90M $87.20K $13.74 $13.82 $667.90M 23.72 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.83
+0.31
$662.94M $96.63K $9.80 $9.85 $662.94M 35.10 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
-0.14
$662.70M $35.30K $12.40 $12.41 $662.70M 28.83 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.82
+0.08
$657.19M $52.14K $11.72 $11.83 $657.19M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.22
-0.09
$649.88M $29.47K $12.19 $12.23 $649.88M 26.56 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.28
$648.93M $67.81K $8.94 $8.98 $648.93M 12.65 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.13
-0.63
$643.66M $348.73K $5.11 $5.17 $643.66M 15.54 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.75
-0.71
$638.79M $9.36K $9.58 $9.91 $638.79M 12.50 $0.78
us John Hancock Premium Dividend Fund PDT US $12.67
+0.48
$623.18M $79.08K $12.58 $12.68 $623.18M 9.11 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.77
-0.04
$613.45M $208.93K $11.70 $11.78 $613.45M 37.95 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.23
$611.60M $62.27K $10.49 $10.57 $611.60M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.71
+0.1
$611.06M $98.08K $9.67 $9.72 $611.06M 14.07 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.66
-0.82
$600.78M $25.82K $20.66 $20.85 $600.78M 9.34 $2.21
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.72
+0.09
$593.77M $42.68K $10.69 $10.74 $593.77M 536.00 $0.02
us Invesco Value Municipal Income Trust IIM US $12.61
+0.36
$593.72M $43.48K $12.52 $12.62 $593.72M 31.51 $0.40
us Gladstone Inv GAIN US $14.85
+0.58
$591.16M $92.34K $14.51 $14.88 $591.16M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.29
-0.26
$589.87M $157.64K $14.23 $14.36 $589.87M 16.23 $0.88
us The Gabelli Utility Trust GUT US $6.46
+1.73
$578.81M $421.57K $6.33 $6.46 $578.81M 11.96 $0.54
us Abrdn Life Sciences Investors HQL US $18.71
+2.02
$568.93M $95.56K $18.30 $18.75 $568.93M 2.81 $6.64
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $13.01
-1.44
$567.08M $465.15K $12.79 $13.06 $567.08M 1.59 $8.18
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.87
-1.33
$566.48M $175.30K $8.69 $8.92 $566.48M 6.07 $1.46
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.83
-0.7
$566.43M $64.14K $12.69 $12.84 $566.43M 4.76 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.37
-0.05
$566.40M $57.71K $10.30 $10.38 $566.40M 259.25 $0.04
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.39
+0.19
$563.47M $66.86K $10.32 $10.39 $563.47M 33.51 $0.31
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.79
+1.19
$554.97M $68.62K $9.60 $9.84 $554.97M 108.83 $0.09
us The Taiwan Fund TWN US $96.61
-4.37
$554.71M $41.93K $95.39 $97.84 $554.71M 2.48 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
<0.01
$553.21M $57.35K $8.18 $8.28 $553.21M 11.10 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.92
+0.19
$548.84M $116.15K $9.89 $9.93 $548.84M 33.06 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.68
+0.19
$537.79M $30.95K $10.61 $10.69 $537.79M 34.45 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.96
-0.25
$526.99M $57.06K $9.94 $9.98 $526.99M 29.30 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.71
-0.05
$525.77M $20.57K $10.70 $10.73 $525.77M 41.17 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.29
+1.03
$520.73M $23.59K $39.95 $40.51 $520.73M 6.80 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.19
+0.73
$517.87M $22.12K $14.06 $14.47 $517.87M 6.17 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.73
+0.45
$513.83M $39.18K $12.64 $12.75 $513.83M 5.97 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.25
$512.74M $152.82K $5.63 $5.71 $512.74M 6.28 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.32
+0.14
$508.98M $183.82K $8.30 $8.34 $508.98M 11.71 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
+0.14
$503.98M $26.50K $11.27 $11.28 $503.98M 16.83 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.79
+0.63
$502.99M $108.22K $9.69 $9.80 $502.99M 42.56 $0.23
us PIMCO Municipal Income Fund II PML US $7.50
0
$498.70M $285.80K $7.47 $7.54 $498.70M 750.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.55
+0.18
$498.42M $32.92K $13.46 $13.60 $498.42M 13.15 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.08
-1.54
$492.96M $32.72K $29.82 $30.27 $492.96M 5.59 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.55
-1.11
$492.63M $52.11K $11.50 $11.59 $492.63M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.17
+0.24
$487.01M $78.62K $6.12 $6.20 $487.01M 8.12 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.78
-0.16
$482.56M $70.07K $11.67 $11.82 $482.56M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
+0.2
$478.98M $64.26K $12.18 $12.27 $478.98M 10.04 $1.22
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency