$2.23T
Capitalizzazione totale
$76.26B
Volume totale
BTC 56.25%     ETH 8.99%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.47
+1.55
$1.07B $401.51K $9.27 $9.48 $1.07B 14.80 $0.64
us ASA Gold and Precious Metals ASA US $56.57
-3.2
$1.06B $88.05K $55.70 $57.34 $1.06B 1.60 $35.19
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.03
-0.06
$1.05B $62.39K $18.85 $19.09 $1.05B 11.67 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.95
-1.75
$1.05B $72.68K $12.60 $13.10 $1.05B 5.91 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.28
$1.02B $99.81K $10.85 $10.89 $1.02B 47.30 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.57
+1.32
$1.02B $360.88K $11.36 $11.57 $1.02B 19.61 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.32
-0.75
$1.01B $74.08K $9.30 $9.36 $1.01B 5.41 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.42
-0.37
$1.00B $20.29K $24.29 $24.50 $1.00B 4.80 $5.08
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.14
+0.04
$983.52M $36.06K $49.00 $49.39 $983.52M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.90
-0.3
$982.61M $43.61K $15.80 $15.96 $982.61M 12.52 $1.27
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.27
+0.97
$972.72M $53.82K $20.07 $20.29 $972.72M 16.88 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.64
-2.59
$952.07M $30.72K $27.50 $27.86 $952.07M 6.38 $4.33
us Virtus Investment Partners VRTS US $141.56
+0.7
$945.92M $24.88K $140.40 $144.25 $945.92M 8.34 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.07
-0.05
$940.24M $55.42K $10.07 $10.09 $940.24M 9.15 $1.10
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.50
+1.4
$935.86M $108.26K $42.57 $43.50 $935.86M 0 -$0.91
us Columbia Seligman Premium Technology Growth Fund STK US $52.60
-3.27
$929.07M $45.89K $52.00 $53.73 $929.07M 5.92 $8.88
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.59
-0.14
$923.39M $69.30K $10.57 $10.61 $923.39M 33.07 $0.32
Burford Capital Burford Capital BUR US $4.20
-1.99
$919.00M $1.20M $4.05 $4.30 $919.00M 0 -$7.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.58
-0.13
$911.36M $113.04K $14.46 $14.67 $911.36M 5.74 $2.54
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.38
+0.91
$899.26M $19.65K $25.21 $25.56 $899.26M 8.51 $2.98
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.04
$898.00M $46.14K $14.23 $14.30 $898.00M 25.02 $0.57
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.35
$877.39M $99.54K $10.10 $10.19 $877.39M 13.56 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.71
-0.04
$874.61M $135.33K $11.65 $11.71 $874.61M 9.21 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.37
-0.98
$866.61M $149.64K $11.29 $11.50 $866.61M 4.05 $2.80
us Barings BDC BBDC US $8.14
+0.62
$852.31M $315.20K $8.03 $8.15 $852.31M 9.57 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.54
+0.11
$845.63M $252.48K $4.50 $4.56 $845.63M 8.89 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.46
+0.17
$823.21M $75.35K $11.44 $11.46 $823.21M 36.96 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.23
+0.3
$804.14M $638.04K $8.11 $8.23 $804.14M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.21
+0.25
$792.04M $112.65K $12.08 $12.24 $792.04M 10.71 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.24
-0.31
$788.87M $21.79K $18.90 $19.32 $788.87M 8.15 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.94
+1.23
$784.83M $62.59K $18.83 $18.98 $784.83M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.91
+0.39
$766.51M $23.97K $15.77 $15.94 $766.51M 10.75 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.85
-2.03
$757.63M $412.65K $4.83 $4.97 $757.63M 2.41 $2.01
us Carlyle Secured Lending CGBD US $10.82
+0.89
$752.31M $217.49K $10.70 $10.83 $752.31M 15.46 $0.70
us John Hancock Financial Opportunities Fund BTO US $37.72
+0.37
$747.49M $12.64K $37.44 $37.94 $747.49M 10.68 $3.53
us Royce Micro-Cap Trust RMT US $13.96
-2.21
$746.76M $104.69K $13.95 $14.26 $746.76M 8.41 $1.66
us PennantPark Floating Rate Capital PFLT US $7.49
+3.24
$742.65M $543.20K $7.20 $7.49 $742.65M 11.88 $0.63
us GCM Grosvenor GCMG US $12.12
-0.09
$731.80M $81.37K $11.98 $12.19 $731.80M 24.23 $0.50
us BlackRock MuniYield Quality Fund III MYI US $10.94
+0.09
$727.15M $65.00K $10.93 $10.97 $727.15M 28.78 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.22
-0.83
$726.53M $29.65K $26.18 $26.35 $726.53M 6.34 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.19
-1.45
$720.00M $35.50K $24.93 $25.36 $720.00M 5.16 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.80
+0.31
$710.26M $247.28K $4.76 $4.81 $710.26M 17.16 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.08
$705.87M $93.10K $12.34 $12.38 $705.87M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.75
+0.31
$704.50M $54.91K $12.70 $12.75 $704.50M 11.38 $1.12
us Fidus Inv FDUS US $18.29
+1.92
$694.00M $120.64K $17.85 $18.29 $694.00M 8.09 $2.26
us Western Asset Diversified Income Fund WDI US $13.37
+0.25
$693.81M $90.05K $13.29 $13.41 $693.81M 9.68 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.25
+0.61
$692.76M $30.96K $28.08 $28.35 $692.76M 6.27 $4.50
us Thornburg Income Builder Opportunities Trust TBLD US $21.55
-0.78
$691.36M $22.12K $21.41 $21.72 $691.36M 4.85 $4.44
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.71
+0.57
$679.40M $31.48K $24.45 $24.81 $679.40M 12.17 $2.03
SLR Inv SLR Inv SLRC US $12.40
+1.18
$676.75M $96.37K $12.17 $12.40 $676.75M 7.56 $1.64
us CBRE Global Real Estate Income Fund IGR US $4.46
+0.34
$676.00M $175.60K $4.43 $4.48 $676.00M 37.20 $0.12
New Mountain Finance New Mountain Finance NMFC US $7.14
+1
$674.44M $283.52K $7.00 $7.17 $674.44M 0 -$0.57
Noah Noah NOAH US $10.28
-0.19
$674.44M $20.11K $10.11 $10.42 $674.44M 9.09 $1.13
us PIMCO Income Strategy Fund II PFN US $6.80
+0.37
$670.97M $110.02K $6.74 $6.82 $670.97M 13.08 $0.52
us DoubleLine Yield Opportunities Fund DLY US $13.78
+0.29
$668.87M $74.71K $13.74 $13.82 $668.87M 23.75 $0.58
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.41
-0.09
$663.00M $26.65K $12.40 $12.41 $663.00M 28.85 $0.43
us Invesco Municipal Opportunity Trust VMO US $9.80
+0.05
$661.26M $54.99K $9.80 $9.85 $661.26M 35.01 $0.28
us BlackRock Enhanced Global Dividend Trust BOE US $11.79
-0.17
$655.53M $40.42K $11.72 $11.83 $655.53M 6.44 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.19
-0.33
$648.33M $21.90K $12.19 $12.23 $648.33M 26.49 $0.46
us BlackRock Core Bond Trust BHK US $8.97
+0.17
$648.21M $51.42K $8.94 $8.98 $648.21M 12.64 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.14
-0.34
$645.55M $289.43K $5.11 $5.17 $645.55M 15.59 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.75
-0.71
$638.79M $8.84K $9.58 $9.91 $638.79M 12.50 $0.78
us John Hancock Premium Dividend Fund PDT US $12.67
+0.46
$623.08M $55.60K $12.58 $12.68 $623.08M 9.11 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.74
-0.21
$612.40M $188.48K $11.70 $11.77 $612.40M 37.88 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.24
$611.53M $56.94K $10.49 $10.57 $611.53M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.71
+0.05
$610.75M $93.49K $9.67 $9.72 $610.75M 14.06 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.74
-0.42
$603.17M $23.77K $20.70 $20.84 $603.17M 9.38 $2.21
us Invesco Value Municipal Income Trust IIM US $12.61
+0.36
$593.72M $30.93K $12.52 $12.61 $593.72M 31.51 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.71
0
$593.22M $16.42K $10.70 $10.74 $593.22M 535.50 $0.02
us Gladstone Inv GAIN US $14.86
+0.64
$591.56M $79.40K $14.51 $14.88 $591.56M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.26
-0.45
$588.69M $144.37K $14.23 $14.36 $588.69M 16.20 $0.88
us The Gabelli Utility Trust GUT US $6.43
+1.26
$576.13M $366.36K $6.33 $6.46 $576.13M 11.90 $0.54
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $13.04
-1.21
$568.39M $419.18K $12.79 $13.06 $568.39M 1.59 $8.18
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.37
-0.05
$566.40M $45.46K $10.30 $10.38 $566.40M 259.25 $0.04
us Abrdn Life Sciences Investors HQL US $18.62
+1.55
$566.35M $77.69K $18.30 $18.75 $566.35M 2.80 $6.64
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.81
-0.85
$565.55M $57.87K $12.69 $12.82 $565.55M 4.76 $2.69
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.85
-1.61
$564.88M $156.29K $8.69 $8.92 $564.88M 6.05 $1.46
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.38
+0.1
$562.93M $42.72K $10.32 $10.38 $562.93M 33.48 $0.31
us The Taiwan Fund TWN US $97.06
-3.92
$557.33M $36.65K $95.39 $97.84 $557.33M 2.49 $38.86
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.21
-0.11
$552.61M $36.86K $8.18 $8.28 $552.61M 11.09 $0.74
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.72
+0.41
$550.73M $62.13K $9.60 $9.84 $550.73M 108.00 $0.09
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.92
+0.2
$548.93M $84.40K $9.89 $9.93 $548.93M 33.06 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.66
+0.05
$537.03M $22.62K $10.61 $10.69 $537.03M 34.40 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.94
-0.47
$525.81M $52.54K $9.94 $9.98 $525.81M 29.24 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.70
-0.09
$525.53M $18.11K $10.70 $10.73 $525.53M 41.15 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.18
+0.75
$519.29M $22.38K $39.95 $40.51 $519.29M 6.78 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.23
+0.99
$519.24M $21.03K $14.06 $14.47 $519.24M 6.18 $2.30
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.65
-1.4
$511.97M $144.93K $5.63 $5.71 $511.97M 6.27 $0.90
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.67
-0.03
$511.41M $30.30K $12.64 $12.75 $511.41M 5.94 $2.13
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.31
+0.09
$508.73M $168.12K $8.30 $8.34 $508.73M 11.71 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.28
+0.14
$503.98M $21.56K $11.27 $11.28 $503.98M 16.83 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.77
+0.36
$501.65M $83.14K $9.69 $9.78 $501.65M 42.45 $0.23
us PIMCO Municipal Income Fund II PML US $7.54
+0.47
$501.03M $218.63K $7.47 $7.54 $501.03M 753.50 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.50
-0.22
$496.44M $20.42K $13.46 $13.56 $496.44M 13.10 $1.03
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.02
-1.72
$492.05M $31.16K $29.82 $30.27 $492.05M 5.58 $5.38
Aberdeen India Fund Aberdeen India Fund IFN US $11.51
-1.45
$490.93M $45.00K $11.50 $11.59 $490.93M 0 -$1.19
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.17
+0.24
$487.01M $72.98K $6.12 $6.20 $487.01M 8.12 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.78
-0.17
$482.53M $55.81K $11.67 $11.82 $482.53M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
+0.2
$478.98M $53.31K $12.18 $12.27 $478.98M 10.04 $1.22
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency