$2.22T
Capitalizzazione totale
$75.42B
Volume totale
BTC 56.21%     ETH 8.98%
Prevalenza di BTC

Pagina di risultati 2 per Paese: stati Uniti Industria: Gestione del patrimonio Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.19
-0.27
$1.07B $135.45K $9.18 $9.21 $1.07B 14.81 $0.62
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.48
+1.61
$1.07B $543.31K $9.27 $9.52 $1.07B 14.81 $0.64
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.07
+0.16
$1.05B $86.86K $18.85 $19.09 $1.05B 11.69 $1.63
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.01
-1.33
$1.05B $80.74K $12.60 $13.10 $1.05B 5.93 $2.19
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.88
+0.23
$1.02B $130.11K $10.85 $10.89 $1.02B 47.28 $0.23
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.56
+1.23
$1.02B $402.90K $11.36 $11.58 $1.02B 19.59 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.33
-0.64
$1.01B $83.88K $9.30 $9.36 $1.01B 5.42 $1.72
us BlackRock Enhanced Large Cap Core Fund CII US $24.49
-0.08
$1.00B $28.11K $24.29 $24.50 $1.00B 4.82 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $15.95
-0.03
$985.28M $70.96K $15.80 $15.96 $985.28M 12.55 $1.27
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.17
+0.11
$984.22M $44.14K $49.00 $49.39 $984.22M 0 -$2.25
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.31
+1.2
$974.88M $59.84K $20.07 $20.34 $974.88M 16.92 $1.20
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $27.84
-1.9
$958.78M $37.13K $27.50 $27.88 $958.78M 6.42 $4.33
us Virtus Investment Partners VRTS US $140.91
+0.25
$941.61M $36.37K $140.40 $144.25 $941.61M 8.30 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.09
+0.05
$941.18M $106.38K $10.07 $10.09 $941.18M 9.16 $1.10
us Columbia Seligman Premium Technology Growth Fund STK US $53.23
-2.12
$940.20M $50.60K $52.00 $53.73 $940.20M 5.99 $8.88
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.69
+1.84
$939.95M $120.37K $42.57 $43.75 $939.95M 0 -$0.91
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.60
-0.05
$924.26M $104.88K $10.57 $10.61 $924.26M 33.10 $0.32
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.67
+0.48
$916.90M $140.14K $14.46 $14.69 $916.90M 5.77 $2.54
Burford Capital Burford Capital BUR US $4.17
-2.45
$914.61M $1.45M $4.05 $4.30 $914.61M 0 -$7.32
us AGF Management AGFMF US $14.19
-0.42
$906.29M $200.00 $14.19 $14.30 $906.29M 11.72 $1.21
us Nuveen Select Tax-Free Income Portfolio NXP US $14.27
+0.07
$898.32M $85.72K $14.23 $14.31 $898.32M 25.03 $0.57
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.35
+0.8
$898.20M $23.40K $25.12 $25.56 $898.20M 8.50 $2.98
us AllianceBernstein Global High Income Fund AWF US $10.18
+0.37
$877.62M $133.94K $10.10 $10.19 $877.62M 13.57 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.72
+0.13
$876.10M $181.93K $11.65 $11.73 $876.10M 9.23 $1.27
us Blackrock Resources & Commodities Strategy Trust BCX US $11.34
-1.26
$864.16M $209.44K $11.28 $11.50 $864.16M 4.04 $2.80
us Barings BDC BBDC US $8.12
+0.37
$850.22M $404.04K $8.03 $8.15 $850.22M 9.55 $0.85
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.55
+0.45
$848.52M $555.70K $4.50 $4.56 $848.52M 8.92 $0.51
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47
+0.26
$823.93M $141.94K $11.44 $11.48 $823.93M 37.00 $0.31
Oxford Lane Capital Oxford Lane Capital OXLC US $8.22
+0.18
$803.17M $680.47K $8.11 $8.25 $803.17M 0 -$5.97
us Bain Capital Specialty Finance BCSF US $12.18
-0.04
$789.77M $134.73K $12.08 $12.24 $789.77M 10.67 $1.14
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.23
-0.36
$788.46M $28.65K $18.90 $19.32 $788.46M 8.14 $2.36
us Abrdn Healthcare Opportunities Fund THQ US $18.95
+1.31
$785.45M $77.49K $18.83 $18.98 $785.45M 0 -$0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.93
+0.49
$767.23M $76.46K $15.77 $15.96 $767.23M 10.76 $1.48
GAMCO Global Gold, Natural Resources & Income Trust GAMCO Global Gold, Natural Resources & Income Trust GGN US $4.84
-2.12
$756.91M $514.92K $4.83 $4.97 $756.91M 2.41 $2.01
us John Hancock Financial Opportunities Fund BTO US $37.88
+0.79
$750.56M $20.79K $37.44 $38.00 $750.56M 10.72 $3.53
us Royce Micro-Cap Trust RMT US $14.03
-1.75
$750.30M $109.31K $13.95 $14.26 $750.30M 8.45 $1.66
us Carlyle Secured Lending CGBD US $10.77
+0.33
$748.14M $298.90K $10.70 $10.84 $748.14M 15.37 $0.70
us GCM Grosvenor GCMG US $12.21
+0.66
$737.28M $143.66K $11.98 $12.29 $737.28M 24.42 $0.50
us PennantPark Floating Rate Capital PFLT US $7.42
+2.34
$736.20M $646.42K $7.20 $7.50 $736.20M 11.77 $0.63
us BlackRock MuniYield Quality Fund III MYI US $10.97
+0.37
$729.15M $97.82K $10.93 $10.97 $729.15M 28.86 $0.38
us Virtus Equity & Convertible Income Fund NIE US $26.27
-0.66
$727.78M $34.03K $26.18 $26.35 $727.78M 6.35 $4.13
us Calamos Dynamic Convertible and Income Fund CCD US $25.30
-1.04
$723.00M $49.10K $24.93 $25.39 $723.00M 5.18 $4.88
us Nuveen Credit Strategies Income Fund JQC US $4.81
+0.42
$711.00M $294.01K $4.76 $4.81 $711.00M 17.17 $0.28
us BlackRock Multi-Sector Income Trust BIT US $12.37
+0.08
$705.87M $102.75K $12.34 $12.38 $705.87M 11.66 $1.06
us Brookfield Real Assets Income Fund RA US $12.73
+0.2
$703.67M $83.31K $12.70 $12.75 $703.67M 11.37 $1.12
us Western Asset Diversified Income Fund WDI US $13.36
+0.21
$693.55M $97.56K $13.29 $13.41 $693.55M 9.68 $1.38
us BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI US $28.26
+0.64
$693.01M $40.63K $28.08 $28.35 $693.01M 6.28 $4.50
us Fidus Inv FDUS US $18.25
+1.76
$692.86M $142.81K $17.85 $18.29 $692.86M 8.07 $2.26
us Thornburg Income Builder Opportunities Trust TBLD US $21.55
-0.78
$691.37M $32.97K $21.40 $21.72 $691.37M 4.85 $4.44
Adams Natural Resources Fund Adams Natural Resources Fund PEO US $24.83
+1.06
$682.71M $48.96K $24.45 $24.83 $682.71M 12.23 $2.03
us CBRE Global Real Estate Income Fund IGR US $4.49
+0.79
$679.03M $221.49K $4.43 $4.49 $679.03M 37.37 $0.12
SLR Inv SLR Inv SLRC US $12.40
+1.14
$676.48M $123.53K $12.17 $12.43 $676.48M 7.56 $1.64
Noah Noah NOAH US $10.27
-0.29
$673.79M $25.51K $10.11 $10.42 $673.79M 9.08 $1.13
us PIMCO Income Strategy Fund II PFN US $6.83
+0.74
$673.45M $152.07K $6.74 $6.83 $673.45M 13.13 $0.52
New Mountain Finance New Mountain Finance NMFC US $7.13
+0.85
$673.45M $459.38K $7.00 $7.17 $673.45M 0 -$0.57
us DoubleLine Yield Opportunities Fund DLY US $13.80
+0.44
$669.84M $107.01K $13.74 $13.82 $669.84M 23.79 $0.58
us Invesco Municipal Opportunity Trust VMO US $9.83
+0.31
$662.94M $105.74K $9.80 $9.85 $662.94M 35.10 $0.28
Nuveen California AMT-Free Quality Municipal Income Fund Nuveen California AMT-Free Quality Municipal Income Fund NKX US $12.40
-0.14
$662.70M $35.42K $12.40 $12.41 $662.70M 28.83 $0.43
us BlackRock Enhanced Global Dividend Trust BOE US $11.81
-0.01
$656.57M $52.83K $11.72 $11.83 $656.57M 6.45 $1.83
BlackRock MuniHoldings New Jersey Quality Fund BlackRock MuniHoldings New Jersey Quality Fund MUJ US $12.20
-0.25
$648.86M $32.40K $12.19 $12.23 $648.86M 26.52 $0.46
us BlackRock Core Bond Trust BHK US $8.98
+0.22
$648.57M $69.38K $8.94 $8.99 $648.57M 12.64 $0.71
us Abrdn Income Credit Strategies Fund ACP US $5.13
-0.53
$644.29M $374.32K $5.11 $5.17 $644.29M 15.56 $0.33
Vinci Compass Investments Vinci Compass Investments VINP US $9.75
-0.71
$638.79M $9.43K $9.58 $9.91 $638.79M 12.50 $0.78
us John Hancock Premium Dividend Fund PDT US $12.67
+0.48
$623.18M $82.28K $12.58 $12.68 $623.18M 9.11 $1.39
BlackRock MuniHoldings Fund BlackRock MuniHoldings Fund MHD US $11.77
-0.04
$613.45M $209.43K $11.70 $11.78 $613.45M 37.95 $0.31
us Western Asset Emerging Markets Debt Fund EMD US $10.52
-0.23
$611.57M $64.12K $10.49 $10.57 $611.57M 6.04 $1.74
us BlackRock Debt Strategies Fund DSU US $9.71
+0.15
$611.37M $111.24K $9.67 $9.72 $611.37M 14.07 $0.69
Cohen & Steers Limited Duration Preferred and Income Fund, Inc. Cohen & Steers Limited Duration Preferred and Income Fund, Inc. LDP US $20.66
-0.82
$600.78M $25.82K $20.66 $20.85 $600.78M 9.34 $2.21
us Invesco Value Municipal Income Trust IIM US $12.61
+0.36
$593.72M $43.66K $12.52 $12.62 $593.72M 31.51 $0.40
us Nuveen Municipal Credit Opportunities Fund NMCO US $10.71
0
$593.22M $43.59K $10.69 $10.74 $593.22M 535.50 $0.02
us Gladstone Inv GAIN US $14.85
+0.61
$591.36M $98.71K $14.51 $14.88 $591.36M 3.11 $4.77
us Abrdn Asia-Pacific Income Fund FAX US $14.28
-0.35
$589.31M $161.83K $14.23 $14.36 $589.31M 16.22 $0.88
us The Gabelli Utility Trust GUT US $6.45
+1.49
$577.47M $435.30K $6.33 $6.46 $577.47M 11.93 $0.54
us Abrdn Life Sciences Investors HQL US $18.71
+2.02
$568.93M $103.55K $18.30 $18.75 $568.93M 2.81 $6.64
Sprott Physical Platinum & Palladium Tr Sprott Physical Platinum & Palladium Tr SPPP US $13.02
-1.4
$567.30M $477.65K $12.79 $13.06 $567.30M 1.59 $8.18
Advent Convertible and Income Fund Advent Convertible and Income Fund AVK US $12.83
-0.7
$566.43M $64.14K $12.69 $12.84 $566.43M 4.76 $2.69
Western Asset Managed Municipals Fund Western Asset Managed Municipals Fund MMU US $10.37
-0.05
$566.40M $62.95K $10.30 $10.38 $566.40M 259.25 $0.04
Calamos Global Dynamic Income Fund Calamos Global Dynamic Income Fund CHW US $8.86
-1.45
$565.84M $183.06K $8.69 $8.92 $565.84M 6.06 $1.46
Invesco Trust for Investment Grade Municipals Invesco Trust for Investment Grade Municipals VGM US $10.38
+0.14
$563.20M $67.02K $10.32 $10.39 $563.20M 33.50 $0.31
us The Taiwan Fund TWN US $96.66
-4.31
$555.05M $43.07K $95.39 $97.84 $555.05M 2.48 $38.86
us Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund NML US $9.79
+1.19
$554.97M $68.62K $9.60 $9.84 $554.97M 108.83 $0.09
us Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ US $8.22
0
$553.22M $57.97K $8.18 $8.28 $553.22M 11.10 $0.74
Invesco Municipal Trust Invesco Municipal Trust VKQ US $9.93
+0.3
$549.48M $128.30K $9.89 $9.93 $549.48M 33.10 $0.30
BlackRock MuniAssets Fund BlackRock MuniAssets Fund MUA US $10.69
+0.23
$538.04M $37.53K $10.61 $10.69 $538.04M 34.46 $0.31
us Invesco Quality Municipal Income Trust IQI US $9.95
-0.4
$526.19M $61.28K $9.94 $9.98 $526.19M 29.26 $0.34
Invesco California Value Municipal Income Trust Invesco California Value Municipal Income Trust VCV US $10.69
-0.19
$525.04M $20.78K $10.69 $10.73 $525.04M 41.11 $0.26
BlackRock Health Sciences Trust BlackRock Health Sciences Trust BME US $40.24
+0.91
$520.13M $24.58K $39.95 $40.51 $520.13M 6.79 $5.92
Duff & Phelps Utility and Infrastructure Fund Duff & Phelps Utility and Infrastructure Fund DPG US $14.21
+0.89
$518.69M $22.72K $14.06 $14.47 $518.69M 6.18 $2.30
Abrdn World Healthcare Fund Abrdn World Healthcare Fund THW US $12.75
+0.61
$514.64M $43.19K $12.64 $12.75 $514.64M 5.98 $2.13
BlackRock Enhanced International Dividend Trust BlackRock Enhanced International Dividend Trust BGY US $5.66
-1.31
$512.42M $156.86K $5.63 $5.71 $512.42M 6.28 $0.90
us Western Asset Inflation-Linked Opportunities & Income Fund WIW US $8.31
+0.09
$508.75M $184.95K $8.30 $8.34 $508.75M 11.71 $0.71
Blackstone Strategic Credit 2027 Term Fund Blackstone Strategic Credit 2027 Term Fund BGB US $11.29
+0.23
$504.42M $30.03K $11.27 $11.30 $504.42M 16.85 $0.67
us Eaton Vance Municipal Bond Fund EIM US $9.80
+0.72
$503.45M $117.70K $9.69 $9.80 $503.45M 42.60 $0.23
us PIMCO Municipal Income Fund II PML US $7.50
0
$498.70M $286.36K $7.47 $7.54 $498.70M 750.00 $0.01
First Trust High Yield Opportunities 2027 Term Fund First Trust High Yield Opportunities 2027 Term Fund FTHY US $13.55
+0.15
$498.27M $34.53K $13.46 $13.60 $498.27M 13.15 $1.03
Aberdeen India Fund Aberdeen India Fund IFN US $11.55
-1.07
$492.84M $56.29K $11.50 $11.59 $492.84M 0 -$1.19
us Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO US $30.03
-1.7
$492.14M $34.13K $29.82 $30.43 $492.14M 5.58 $5.38
Voya Global Equity Dividend and Premium Opportunity Fund Voya Global Equity Dividend and Premium Opportunity Fund IGD US $6.18
+0.32
$487.38M $87.52K $6.12 $6.20 $487.38M 8.13 $0.76
PGIM Global High Yield Fund PGIM Global High Yield Fund GHY US $11.79
-0.13
$482.73M $70.56K $11.67 $11.82 $482.73M 9.42 $1.25
BlackRock Limited Duration Income Trust BlackRock Limited Duration Income Trust BLW US $12.26
+0.2
$478.98M $64.45K $12.18 $12.27 $478.98M 10.04 $1.22
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency