Le pays : Taïwan Bourse : Taipei Exchange Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- Taïwan (28)
Taipei Exchange (28)
- {{item.name}}
- Tous marchés
- Taipei Exchange (28)
- Taiwan (30)
Matériaux de base (28)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
Produits chimiques spécialisés (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$380.50 12.09 USD |
-0.39
|
NT$18.07B 574.15M USD | NT$733.13K 23.3K USD | NT$380.50 12.09 USD | NT$388.00 12.33 USD | NT$18.07B 574.15M USD | 1001.31 | NT$0.38 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.35 1.54 USD |
+0.83
|
NT$9.50B 301.96M USD | NT$2.84M 90.33K USD | NT$47.40 1.51 USD | NT$49.50 1.57 USD | NT$9.50B 301.96M USD | 17.71 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$20.25 0.64 USD |
+17.05
|
NT$9.39B 298.3M USD | NT$2.99M 94.93K USD | NT$17.05 0.54 USD | NT$20.50 0.65 USD | NT$9.39B 298.3M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$9.37B 297.61M USD | NT$4.59M 145.94K USD | NT$22.00 0.7 USD | NT$23.60 0.75 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$100.50 3.19 USD |
0
|
NT$7.54B 239.46M USD | NT$2.49M 79.04K USD | NT$99.10 3.15 USD | NT$102.00 3.24 USD | NT$7.54B 239.46M USD | 33.38 | NT$3.01 0.1 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$92.20 2.93 USD |
-0.22
|
NT$6.83B 216.98M USD | NT$533.21K 16.94K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$6.83B 216.98M USD | 24.58 | NT$3.75 0.12 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$35.55 1.13 USD |
+4.87
|
NT$5.25B 166.92M USD | NT$4.36M 138.45K USD | NT$34.40 1.09 USD | NT$36.50 1.16 USD | NT$5.25B 166.92M USD | 107.72 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$149.50 4.75 USD |
+4.91
|
NT$5.04B 160.16M USD | NT$1.36M 43.27K USD | NT$139.00 4.42 USD | NT$151.50 4.81 USD | NT$5.04B 160.16M USD | 47.61 | NT$3.14 0.1 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$2.80B 88.97M USD | NT$643.20K 20.44K USD | NT$57.20 1.82 USD | NT$59.80 1.9 USD | NT$2.80B 88.97M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.35 0.71 USD |
-1.76
|
NT$2.54B 80.6M USD | NT$754.39K 23.97K USD | NT$22.05 0.7 USD | NT$23.35 0.74 USD | NT$2.54B 80.6M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$2.37B 75.39M USD | NT$142.33K 4.52K USD | NT$19.90 0.63 USD | NT$21.70 0.69 USD | NT$2.37B 75.39M USD | 0 | -NT$2.19 -0.06 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.95 0.41 USD |
-0.77
|
NT$2.37B 75.31M USD | NT$1.81M 57.43K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$2.37B 75.31M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$41.90 1.33 USD |
+4.75
|
NT$2.32B 73.57M USD | NT$613.65K 19.5K USD | NT$39.85 1.27 USD | NT$41.90 1.33 USD | NT$2.32B 73.57M USD | 36.12 | NT$1.16 0.04 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$63.10 2.01 USD |
-2.32
|
NT$2.20B 69.8M USD | NT$1.10M 35K USD | NT$62.90 2 USD | NT$65.90 2.09 USD | NT$2.20B 69.8M USD | 217.58 | NT$0.29 0.009 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
-0.8
|
NT$1.93B 61.18M USD | NT$329.17K 10.46K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$20.05 0.64 USD |
+9.86
|
NT$1.89B 60.16M USD | NT$2.78M 88.36K USD | NT$18.20 0.58 USD | NT$20.05 0.64 USD | NT$1.89B 60.16M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.80 0.6 USD |
-0.53
|
NT$1.55B 49.2M USD | NT$125.62K 3.99K USD | NT$18.70 0.59 USD | NT$19.05 0.61 USD | NT$1.55B 49.2M USD | 18.25 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$1.29B 40.92M USD | NT$211.21K 6.71K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.29B 40.92M USD | 117.14 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
+1.78
|
NT$1.05B 33.37M USD | NT$184.05K 5.85K USD | NT$16.90 0.54 USD | NT$17.20 0.55 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$8.00 0.25 USD |
+8.7
|
NT$620.77M 19.73M USD | NT$408.47K 12.98K USD | NT$7.28 0.23 USD | NT$8.00 0.25 USD | NT$620.77M 19.73M USD | 42.10 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$2.52B 80.11M USD | NT$17.07K 542.34 USD | NT$31.30 0.99 USD | NT$32.80 1.04 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$1.43B 45.35M USD | NT$18.81K 597.76 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$1.43B 45.35M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$1.21B 38.54M USD | NT$60.02K 1.91K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$1.21B 38.54M USD | 10.23 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$36.95 1.17 USD |
-1.34
|
NT$1.12B 35.56M USD | NT$144.72K 4.6K USD | NT$36.85 1.17 USD | NT$37.40 1.19 USD | NT$1.12B 35.56M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.10 0.86 USD |
+0.56
|
NT$851.35M 27.05M USD | NT$7.10K 225.6 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$851.35M 27.05M USD | 21.85 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
-0.99
|
NT$726.95M 23.1M USD | NT$318.88K 10.13K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.95 0.54 USD |
+4.95
|
NT$544.65M 17.31M USD | NT$20.44K 649.39 USD | NT$16.80 0.53 USD | NT$17.65 0.56 USD | NT$544.65M 17.31M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}