Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (30)
Produits industriels (51)
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $314 9.98 USD |
+0.96
|
$30.16B 958.23M USD | $3.48M 110.58K USD | $310.5 9.87 USD | $323 10.26 USD | $30.16B 958.23M USD | 19.68 | $15.95 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
-2.13
|
$17.82B 566.23M USD | $2.34M 74.2K USD | $68.8 2.19 USD | $71.9 2.28 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $164.5 5.23 USD |
-1.5
|
$12.29B 390.52M USD | $182.1K 5.79K USD | $164.5 5.23 USD | $170.5 5.42 USD | $12.29B 390.52M USD | 10.14 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-0.51
|
$11.62B 369.16M USD | $173.29K 5.51K USD | $193.5 6.15 USD | $201.5 6.4 USD | $11.62B 369.16M USD | 12.48 | $15.62 0.5 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $201 6.39 USD |
+0.5
|
$9.28B 294.94M USD | $563.84K 17.92K USD | $198.5 6.31 USD | $204 6.48 USD | $9.28B 294.94M USD | 18.14 | $11.08 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $78.8 2.5 USD |
-1.01
|
$8.33B 264.59M USD | $429.66K 13.65K USD | $78.5 2.49 USD | $82.1 2.61 USD | $8.33B 264.59M USD | 0 | -$0.79 -0.02 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126.5 4.02 USD |
-0.39
|
$7.48B 237.83M USD | $655.07K 20.82K USD | $124.5 3.96 USD | $130 4.13 USD | $7.48B 237.83M USD | 21.29 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.7 2.91 USD |
-0.22
|
$6.7B 212.85M USD | $68.96K 2.19K USD | $91.3 2.9 USD | $93 2.96 USD | $6.7B 212.85M USD | 13.04 | $7.03 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51 1.62 USD |
+0.39
|
$5.51B 175.04M USD | $18.86M 599.27K USD | $50.6 1.61 USD | $54.2 1.72 USD | $5.51B 175.04M USD | 50.00 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.35 1.41 USD |
-0.56
|
$5B 158.97M USD | $764.5K 24.29K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5B 158.97M USD | 13.27 | $3.34 0.11 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $58.6 1.86 USD |
+9.94
|
$4.16B 132.1M USD | $4.8M 152.49K USD | $55.8 1.77 USD | $58.6 1.86 USD | $4.16B 132.1M USD | 74.17 | $0.79 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.15 0.83 USD |
-2.24
|
$4.14B 131.65M USD | $418.92K 13.31K USD | $26.15 0.83 USD | $26.9 0.85 USD | $4.14B 131.65M USD | 22.73 | $1.15 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $67.3 2.14 USD |
-1.32
|
$3.7B 117.51M USD | $108.41K 3.44K USD | $67.1 2.13 USD | $69.2 2.2 USD | $3.7B 117.51M USD | 16.90 | $3.98 0.13 USD | |
| Taiwan Benefit Company 3379.TWO | $74.5 2.37 USD |
-0.4
|
$2.83B 90.06M USD | $14.52M 461.53K USD | $73.6 2.34 USD | $78.4 2.49 USD | $2.83B 90.06M USD | 43.31 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.1 0.51 USD |
-1.53
|
$2.64B 83.84M USD | $226.51K 7.2K USD | $16.1 0.51 USD | $16.45 0.52 USD | $2.64B 83.84M USD | 35.00 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.6 2.12 USD |
-0.75
|
$2.63B 83.47M USD | $460.36K 14.63K USD | $66.5 2.11 USD | $68.9 2.19 USD | $2.63B 83.47M USD | 12.44 | $5.35 0.17 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $22.1 0.7 USD |
-0.9
|
$2.53B 80.31M USD | $231.54K 7.36K USD | $22 0.7 USD | $22.65 0.72 USD | $2.53B 80.31M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-1.11
|
$2.42B 76.78M USD | $238.64K 7.58K USD | $39.9 1.27 USD | $41.3 1.31 USD | $2.42B 76.78M USD | 0 | -$2.01 -0.06 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.7 0.56 USD |
-1.12
|
$1.86B 58.95M USD | $217.39K 6.91K USD | $17.45 0.55 USD | $18.1 0.58 USD | $1.86B 58.95M USD | 0 | -$0.73 -0.02 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $56.9 1.81 USD |
-1.9
|
$1.84B 58.44M USD | $65.17K 2.07K USD | $56.7 1.8 USD | $59.4 1.89 USD | $1.84B 58.44M USD | 0 | -$0.1 -0.003 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.55 1.07 USD |
-1.32
|
$1.82B 57.73M USD | $98.45K 3.13K USD | $33.5 1.06 USD | $34.3 1.09 USD | $1.82B 57.73M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.5 1.48 USD |
+0.65
|
$1.66B 52.87M USD | $135.92K 4.32K USD | $45 1.43 USD | $47.4 1.51 USD | $1.66B 52.87M USD | 15.70 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.7 0.69 USD |
-0.69
|
$1.16B 36.89M USD | $37.54K 1.19K USD | $21.7 0.69 USD | $22.2 0.71 USD | $1.16B 36.89M USD | 18.70 | $1.16 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.49 0.24 USD |
-0.13
|
$1.03B 32.63M USD | $61.4K 1.95K USD | $7.32 0.23 USD | $7.53 0.24 USD | $1.03B 32.63M USD | 0 | -$3 -0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.09 0.19 USD |
+6.47
|
$460.4M 14.63M USD | $720.87K 22.91K USD | $5.76 0.18 USD | $6.29 0.2 USD | $460.4M 14.63M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
-1.73
|
$20.09B 638.39M USD | $102.73K 3.26K USD | $113.5 3.61 USD | $116.5 3.7 USD | $20.09B 638.39M USD | 19.33 | $5.87 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145 4.61 USD |
-1.02
|
$7.28B 231.43M USD | $56.45K 1.79K USD | $145 4.61 USD | $146.5 4.66 USD | $7.28B 231.43M USD | 10.70 | $13.54 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107 3.4 USD |
-0.47
|
$6.61B 209.91M USD | $11.06K 351.53 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.61B 209.91M USD | 13.52 | $7.91 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.3 2.3 USD |
-0.28
|
$4.34B 137.84M USD | $43.97K 1.4K USD | $71.8 2.28 USD | $72.9 2.32 USD | $4.34B 137.84M USD | 52.77 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.25 1.44 USD |
+0.89
|
$4.28B 135.96M USD | $93.96K 2.99K USD | $45.1 1.43 USD | $45.8 1.46 USD | $4.28B 135.96M USD | 15.28 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.4 2.55 USD |
+0.12
|
$3.52B 111.78M USD | $19.12K 607.64 USD | $80 2.54 USD | $80.4 2.55 USD | $3.52B 111.78M USD | 12.25 | $6.56 0.21 USD | |
| Top High Image Corp. 3284.TWO | $28.9 0.92 USD |
-0.69
|
$2.67B 84.85M USD | $66.21K 2.1K USD | $28.9 0.92 USD | $29.75 0.95 USD | $2.67B 84.85M USD | 11.07 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.2 2.55 USD |
-0.62
|
$2.67B 84.77M USD | $49.49K 1.57K USD | $80.2 2.55 USD | $81 2.57 USD | $2.67B 84.77M USD | 0 | -$2.71 -0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.7 2.12 USD |
+0.3
|
$2.28B 72.47M USD | $10.12K 321.44 USD | $64.2 2.04 USD | $66.7 2.12 USD | $2.28B 72.47M USD | 9.47 | $7.04 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.1 0.89 USD |
+1.81
|
$2.22B 70.4M USD | $8.13K 258.4 USD | $27.4 0.87 USD | $28.3 0.9 USD | $2.22B 70.4M USD | 55.09 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $59.9 1.9 USD |
-1.96
|
$1.8B 57.1M USD | $28.03K 890.5 USD | $59.9 1.9 USD | $62.5 1.99 USD | $1.8B 57.1M USD | 14.79 | $4.05 0.13 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $57.1 1.81 USD |
+1.42
|
$1.54B 48.78M USD | $12.43K 394.94 USD | $56.5 1.8 USD | $57.1 1.81 USD | $1.54B 48.78M USD | 11.15 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $50 1.59 USD |
+8.46
|
$1.53B 48.69M USD | $76.94K 2.44K USD | $46.85 1.49 USD | $50.2 1.6 USD | $1.53B 48.69M USD | 0 | -$2.33 -0.07 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.65 1.51 USD |
+0.32
|
$1.5B 47.73M USD | $1K 31.9 USD | $47.65 1.51 USD | $47.65 1.51 USD | $1.5B 47.73M USD | 14.26 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.95 0.63 USD |
-0.25
|
$1.14B 36.24M USD | $29.01K 921.74 USD | $19.95 0.63 USD | $20.8 0.66 USD | $1.14B 36.24M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.35 0.55 USD |
-0.29
|
$1.05B 33.24M USD | $29.22K 928.6 USD | $17.35 0.55 USD | $17.8 0.57 USD | $1.05B 33.24M USD | 15.35 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-1.72
|
$985.22M 31.31M USD | $48K 1.53K USD | $20.05 0.64 USD | $20.75 0.66 USD | $985.22M 31.31M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+0.44
|
$873.92M 27.77M USD | $26.11K 829.62 USD | $21.8 0.69 USD | $22.6 0.72 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $23.2 0.74 USD |
+13.17
|
$847.63M 26.93M USD | $177.59K 5.64K USD | $20.4 0.65 USD | $23.55 0.75 USD | $847.63M 26.93M USD | 0 | -$2.25 -0.07 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.1 0.99 USD |
0
|
$786.83M 25M USD | $2K 63.55 USD | $31.1 0.99 USD | $31.2 0.99 USD | $786.83M 25M USD | 10.87 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.75 0.44 USD |
+1.1
|
$745.93M 23.7M USD | $115.24K 3.66K USD | $13.6 0.43 USD | $13.75 0.44 USD | $745.93M 23.7M USD | 0 | -$0.07 -0.002 USD | |
| Great Computer Corp. 8047.TWO | $15.15 0.48 USD |
+9.78
|
$631.24M 20.06M USD | $440.99K 14.01K USD | $14.2 0.45 USD | $15.15 0.48 USD | $631.24M 20.06M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.25 0.33 USD |
+2.5
|
$590.86M 18.77M USD | $2 0.06 USD | $10.2 0.32 USD | $10.25 0.33 USD | $590.86M 18.77M USD | 0 | -$0.72 -0.02 USD | |
| Forward Science Corp. 7530.TWO | $15.75 0.5 USD |
+1.61
|
$574.88M 18.27M USD | $116.41K 3.7K USD | $15.3 0.49 USD | $16 0.51 USD | $574.88M 18.27M USD | 0 | -$2.02 -0.06 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}