![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (30)
Produits industriels (51)
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $338 10.74 USD |
-3.7
|
$32.25B 1.02B USD | $6.35M 201.78K USD | $328 10.42 USD | $342.5 10.88 USD | $32.25B 1.02B USD | 24.33 | $13.89 0.44 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $88.1 2.8 USD |
+0.92
|
$22.82B 725.08M USD | $1.69M 53.64K USD | $84.3 2.68 USD | $88.4 2.81 USD | $22.82B 725.08M USD | 66.74 | $1.32 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $221.5 7.04 USD |
+3.26
|
$16.55B 525.84M USD | $505.12K 16.05K USD | $208.5 6.63 USD | $222 7.05 USD | $16.55B 525.84M USD | 14.08 | $15.73 0.5 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $233 7.4 USD |
+2.64
|
$13.88B 441.09M USD | $284.05K 9.03K USD | $222.5 7.07 USD | $234 7.44 USD | $13.88B 441.09M USD | 14.14 | $16.47 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $204 6.48 USD |
+9.97
|
$9.42B 299.34M USD | $1.82M 57.95K USD | $180.5 5.74 USD | $204 6.48 USD | $9.42B 299.34M USD | 22.56 | $9.04 0.29 USD | |
| E&R Engineering Corporation 8027.TWO | $87.8 2.79 USD |
-0.57
|
$9.1B 289.04M USD | $609.22K 19.36K USD | $85.4 2.71 USD | $88.2 2.8 USD | $9.1B 289.04M USD | 0 | -$0.32 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $103.5 3.29 USD |
+2.99
|
$7.56B 240.24M USD | $725.63K 23.06K USD | $98.5 3.13 USD | $105 3.34 USD | $7.56B 240.24M USD | 15.99 | $6.47 0.21 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126.5 4.02 USD |
+4.12
|
$7.48B 237.83M USD | $566.23K 17.99K USD | $120 3.81 USD | $128 4.07 USD | $7.48B 237.83M USD | 30.04 | $4.21 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $41.05 1.3 USD |
+4.85
|
$6.5B 206.66M USD | $5.7M 181.2K USD | $38.15 1.21 USD | $41.2 1.31 USD | $6.5B 206.66M USD | 42.76 | $0.96 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $58.1 1.85 USD |
+0.17
|
$6.28B 199.4M USD | $49.67M 1.58M USD | $56.1 1.78 USD | $62.8 2 USD | $6.28B 199.4M USD | 70.00 | $0.83 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
+0.5
|
$6.03B 191.6M USD | $111.63K 3.55K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.03B 191.6M USD | 42.76 | $2.35 0.07 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $94.4 3 USD |
+4.08
|
$5.19B 164.83M USD | $1.27M 40.26K USD | $89.5 2.84 USD | $95.5 3.03 USD | $5.19B 164.83M USD | 28.86 | $3.27 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.25 1.44 USD |
-1.31
|
$5.1B 162.2M USD | $996.4K 31.66K USD | $44.55 1.42 USD | $45.3 1.44 USD | $5.1B 162.2M USD | 43.09 | $1.05 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $32.85 1.04 USD |
-1.5
|
$3.76B 119.37M USD | $421.1K 13.38K USD | $32.3 1.03 USD | $33.15 1.05 USD | $3.76B 119.37M USD | 0 | -$0.94 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $84.2 2.68 USD |
+0.72
|
$3.32B 105.53M USD | $581.82K 18.49K USD | $81.5 2.59 USD | $84.6 2.69 USD | $3.32B 105.53M USD | 18.34 | $4.59 0.15 USD | |
| Top High Image Corp. 3284.TWO | $34.6 1.1 USD |
-0.43
|
$3.2B 101.58M USD | $283.68K 9.01K USD | $33 1.05 USD | $35.75 1.14 USD | $3.2B 101.58M USD | 12.81 | $2.7 0.09 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $52.3 1.66 USD |
+0.97
|
$3.16B 100.39M USD | $314.35K 9.99K USD | $50.5 1.6 USD | $52.6 1.67 USD | $3.16B 100.39M USD | 0 | -$3.86 -0.1 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.9 1.24 USD |
-0.64
|
$3.07B 97.45M USD | $33.19K 1.05K USD | $37.85 1.2 USD | $38.9 1.24 USD | $3.07B 97.45M USD | 0 | -$4.44 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.7 2.88 USD |
+2.02
|
$2.93B 93.05M USD | $114.4K 3.63K USD | $87.8 2.79 USD | $91.5 2.91 USD | $2.93B 93.05M USD | 0 | -$0.4 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.85 0.57 USD |
+0.56
|
$2.9B 92.07M USD | $554.59K 17.62K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.9B 92.07M USD | 35.70 | $0.5 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $75.3 2.39 USD |
+9.93
|
$2.86B 91.02M USD | $24.64M 782.82K USD | $65.8 2.09 USD | $75.3 2.39 USD | $2.86B 91.02M USD | 67.83 | $1.11 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $66.5 2.11 USD |
+0.45
|
$2.38B 75.61M USD | $147.05K 4.67K USD | $64.6 2.05 USD | $66.5 2.11 USD | $2.38B 75.61M USD | 18.73 | $3.55 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $45.45 1.44 USD |
+1.91
|
$2.18B 69.28M USD | $293.36K 9.32K USD | $43.8 1.39 USD | $45.75 1.45 USD | $2.18B 69.28M USD | 0 | -$0.59 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.7 0.59 USD |
+2.75
|
$1.96B 62.28M USD | $388.09K 12.33K USD | $18.05 0.57 USD | $18.9 0.6 USD | $1.96B 62.28M USD | 0 | -$1.38 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $28.1 0.89 USD |
+1.08
|
$1.38B 43.87M USD | $222.31K 7.06K USD | $26.7 0.85 USD | $28.5 0.91 USD | $1.38B 43.87M USD | 0 | -$5.57 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.55 0.34 USD |
-0.94
|
$1.3B 41.37M USD | $241.25K 7.67K USD | $10.05 0.32 USD | $10.55 0.34 USD | $1.3B 41.37M USD | 0 | -$2.8 -0.08 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.3 0.52 USD |
-0.91
|
$1.23B 39.16M USD | $184.08K 5.85K USD | $15.6 0.5 USD | $16.5 0.52 USD | $1.23B 39.16M USD | 9.36 | $1.74 0.06 USD | |
| CVC Technologies Inc. 4744.TWO | $22.6 0.72 USD |
+0.67
|
$1.21B 38.42M USD | $134.09K 4.26K USD | $22.45 0.71 USD | $22.85 0.73 USD | $1.21B 38.42M USD | 98.26 | $0.23 0.007 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.9 0.63 USD |
+2.05
|
$1.14B 36.15M USD | $107.69K 3.42K USD | $19.45 0.62 USD | $20.4 0.65 USD | $1.14B 36.15M USD | 0 | -$0.14 -0.004 USD | |
| Great Computer Corp. 8047.TWO | $18.45 0.59 USD |
+0.82
|
$768.74M 24.43M USD | $160.67K 5.11K USD | $18 0.57 USD | $18.5 0.59 USD | $768.74M 24.43M USD | 0 | -$0.25 -0.007 USD | |
| GFC. LTD. 4506.TWO | $109.5 3.48 USD |
-0.45
|
$19.38B 615.89M USD | $105.83K 3.36K USD | $109 3.46 USD | $110.5 3.51 USD | $19.38B 615.89M USD | 21.22 | $5.16 0.16 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $126 4 USD |
+6.33
|
$7.78B 247.19M USD | $121.01K 3.85K USD | $118 3.75 USD | $129 4.1 USD | $7.78B 247.19M USD | 17.30 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $150 4.77 USD |
-0.99
|
$7.53B 239.41M USD | $274.48K 8.72K USD | $149 4.73 USD | $151.5 4.81 USD | $7.53B 239.41M USD | 12.05 | $12.44 0.4 USD | |
| Value Valves Co., Ltd. 4580.TWO | $93.3 2.96 USD |
+0.21
|
$4.03B 127.92M USD | $28.6K 908.9 USD | $93 2.96 USD | $93.3 2.96 USD | $4.03B 127.92M USD | 12.99 | $7.18 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | $49.4 1.57 USD |
+0.2
|
$3.74B 118.75M USD | $30.17K 958.6 USD | $49.3 1.57 USD | $49.6 1.58 USD | $3.74B 118.75M USD | 13.20 | $3.74 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $44.05 1.4 USD |
+0.11
|
$3.12B 99.3M USD | $95K 3.02K USD | $43.85 1.39 USD | $45.3 1.44 USD | $3.12B 99.3M USD | 146.83 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $70 2.22 USD |
+0.72
|
$2.39B 76.05M USD | $23.04K 731.94 USD | $69.2 2.2 USD | $70 2.22 USD | $2.39B 76.05M USD | 10.33 | $6.77 0.22 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $75 2.38 USD |
-3.35
|
$2.3B 73.1M USD | $169.78K 5.39K USD | $72.8 2.31 USD | $79.2 2.52 USD | $2.3B 73.1M USD | 0 | -$4.87 -0.1 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $64.1 2.04 USD |
+2.07
|
$1.92B 61.11M USD | $29.23K 928.63 USD | $64.1 2.04 USD | $68 2.16 USD | $1.92B 61.11M USD | 17.00 | $3.77 0.12 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $71.2 2.26 USD |
-0.42
|
$1.91B 60.82M USD | $48.02K 1.53K USD | $70.3 2.23 USD | $72.2 2.29 USD | $1.91B 60.82M USD | 14.01 | $5.08 0.16 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $52.8 1.68 USD |
+1.73
|
$1.76B 55.81M USD | $33.84K 1.08K USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.76B 55.81M USD | 0 | -$2.96 -0.09 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $55 1.75 USD |
-0.36
|
$1.75B 55.51M USD | $16.54K 525.56 USD | $54.8 1.74 USD | $55 1.75 USD | $1.75B 55.51M USD | 23.10 | $2.38 0.08 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.2 0.61 USD |
0
|
$1.16B 36.78M USD | $1K 31.78 USD | $19.2 0.61 USD | $19.2 0.61 USD | $1.16B 36.78M USD | 14.01 | $1.37 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24 0.76 USD |
-0.21
|
$928.06M 29.49M USD | $13K 413.08 USD | $23.8 0.76 USD | $24.1 0.77 USD | $928.06M 29.49M USD | 12.97 | $1.85 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $25.2 0.8 USD |
+1.61
|
$920.7M 29.26M USD | $16.04K 509.68 USD | $24.35 0.77 USD | $25.2 0.8 USD | $920.7M 29.26M USD | 0 | -$1.17 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $24.95 0.79 USD |
+1.63
|
$910.68M 28.94M USD | $81.9K 2.6K USD | $24.3 0.77 USD | $24.95 0.79 USD | $910.68M 28.94M USD | 0 | -$1.6 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $35.1 1.12 USD |
0
|
$888.03M 28.22M USD | $34 1.08 USD | $35.1 1.12 USD | $35.1 1.12 USD | $888.03M 28.22M USD | 12.22 | $2.87 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.25 0.42 USD |
+1.15
|
$718.8M 22.84M USD | $41.11K 1.31K USD | $13.05 0.41 USD | $13.35 0.42 USD | $718.8M 22.84M USD | 0 | -$0.11 -0.003 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $11.5 0.37 USD |
+10.58
|
$662.92M 21.06M USD | $57.57K 1.83K USD | $10.75 0.34 USD | $11.65 0.37 USD | $662.92M 21.06M USD | 0 | -$1.52 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}