Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (51)
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (30)
Produits industriels (51)
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Machines Industries spécialisées (51)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $399.5 12.69 USD |
-1.24
|
$38.32B 1.22B USD | $1.5M 47.61K USD | $398.5 12.66 USD | $410 13.03 USD | $38.32B 1.22B USD | 25.00 | $15.98 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.1 1.91 USD |
-0.83
|
$15.57B 494.63M USD | $418.82K 13.31K USD | $59.8 1.9 USD | $60.9 1.94 USD | $15.57B 494.63M USD | 0 | -$0.5 -0.01 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $224 7.12 USD |
+1.59
|
$13.35B 424.06M USD | $337.46K 10.72K USD | $220 6.99 USD | $226 7.18 USD | $13.35B 424.06M USD | 14.33 | $15.63 0.5 USD | |
| Nova Technology Corporation 6613.TWO | $168.5 5.35 USD |
+3.69
|
$12.59B 400.02M USD | $396.09K 12.59K USD | $167.5 5.32 USD | $172 5.47 USD | $12.59B 400.02M USD | 10.38 | $16.22 0.52 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $223 7.09 USD |
+2.29
|
$10.45B 332.07M USD | $792.41K 25.18K USD | $216 6.86 USD | $226 7.18 USD | $10.45B 332.07M USD | 20.45 | $10.9 0.35 USD | |
| Taiwan Microloops Corp. 6831.TWO | $159.5 5.07 USD |
+6.33
|
$9.57B 304.09M USD | $2.02M 64.28K USD | $146 4.64 USD | $166 5.27 USD | $9.57B 304.09M USD | 116.42 | $1.37 0.04 USD | |
| E&R Engineering Corporation 8027.TWO | $82.2 2.61 USD |
-0.96
|
$8.57B 272.42M USD | $173.92K 5.53K USD | $82.2 2.61 USD | $83.4 2.65 USD | $8.57B 272.42M USD | 0 | -$0.79 -0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $96 3.05 USD |
-3.23
|
$7.01B 222.83M USD | $316.33K 10.05K USD | $95.8 3.04 USD | $98.8 3.14 USD | $7.01B 222.83M USD | 13.65 | $7.03 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $109.5 3.48 USD |
+2.34
|
$6.48B 205.87M USD | $328.99K 10.45K USD | $107 3.4 USD | $110.5 3.51 USD | $6.48B 205.87M USD | 18.43 | $5.94 0.19 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $46.15 1.47 USD |
+1.76
|
$4.98B 158.39M USD | $1.47M 46.63K USD | $45.2 1.44 USD | $46.15 1.47 USD | $4.98B 158.39M USD | 45.24 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $42.9 1.36 USD |
-0.12
|
$4.84B 153.78M USD | $158.85K 5.05K USD | $42.55 1.35 USD | $43 1.37 USD | $4.84B 153.78M USD | 12.84 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $23.25 0.74 USD |
-3.73
|
$3.68B 117.05M USD | $955.06K 30.35K USD | $23.25 0.74 USD | $24.35 0.77 USD | $3.68B 117.05M USD | 20.21 | $1.15 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $48.95 1.56 USD |
-2.3
|
$3.48B 110.6M USD | $668.41K 21.24K USD | $48.7 1.55 USD | $50.7 1.61 USD | $3.48B 110.6M USD | 61.96 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $61.1 1.94 USD |
+0.99
|
$3.36B 106.68M USD | $61.08K 1.94K USD | $60.3 1.92 USD | $61.5 1.95 USD | $3.36B 106.68M USD | 15.35 | $3.98 0.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.75 0.5 USD |
0
|
$2.61B 82.81M USD | $236.65K 7.52K USD | $15.7 0.5 USD | $15.9 0.51 USD | $2.61B 82.81M USD | 34.23 | $0.46 0.01 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $65 2.07 USD |
-0.76
|
$2.56B 81.47M USD | $119.6K 3.8K USD | $64.9 2.06 USD | $66.3 2.11 USD | $2.56B 81.47M USD | 12.14 | $5.35 0.17 USD | |
| Taiwan Benefit Company 3379.TWO | $67 2.13 USD |
-1.33
|
$2.55B 80.99M USD | $583.53K 18.54K USD | $66.9 2.13 USD | $68.4 2.17 USD | $2.55B 80.99M USD | 38.95 | $1.72 0.05 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.6 1.19 USD |
+2.04
|
$2.27B 72.18M USD | $126.08K 4.01K USD | $36.5 1.16 USD | $37.6 1.19 USD | $2.27B 72.18M USD | 0 | -$2.01 -0.06 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.95 0.6 USD |
-1.56
|
$2.17B 68.86M USD | $79.92K 2.54K USD | $18.95 0.6 USD | $19.3 0.61 USD | $2.17B 68.86M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.8 0.5 USD |
-0.32
|
$2.17B 68.84M USD | $508.61K 16.16K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.17B 68.84M USD | 0 | -$3 -0.09 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.4 1.89 USD |
+0.17
|
$1.92B 61.08M USD | $17.31K 549.97 USD | $59.4 1.89 USD | $60.9 1.94 USD | $1.92B 61.08M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.8 0.47 USD |
-1.66
|
$1.55B 49.29M USD | $76.12K 2.42K USD | $14.6 0.46 USD | $15.1 0.48 USD | $1.55B 49.29M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.2 1.25 USD |
-0.25
|
$1.4B 44.57M USD | $43.77K 1.39K USD | $39.1 1.24 USD | $39.3 1.25 USD | $1.4B 44.57M USD | 13.24 | $2.96 0.09 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $7.17 0.23 USD |
-7.48
|
$542.05M 17.22M USD | $271.68K 8.63K USD | $6.88 0.22 USD | $7.75 0.25 USD | $542.05M 17.22M USD | 0 | -$0.76 -0.02 USD | |
| GFC. LTD. 4506.TWO | $113.5 3.61 USD |
+0.44
|
$20.09B 638.39M USD | $25.43K 807.92 USD | $113 3.59 USD | $113.5 3.61 USD | $20.09B 638.39M USD | 19.36 | $5.86 0.19 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $112.5 3.57 USD |
+1.81
|
$6.95B 220.7M USD | $19.52K 620.38 USD | $110.5 3.51 USD | $112.5 3.57 USD | $6.95B 220.7M USD | 14.22 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
0
|
$6.91B 219.49M USD | $6.55K 208.03 USD | $140 4.45 USD | $141 4.48 USD | $6.91B 219.49M USD | 10.35 | $13.52 0.43 USD | |
| Highlight Tech Corp. 6208.TWO | $44.35 1.41 USD |
0
|
$4.19B 133.12M USD | $37.37K 1.19K USD | $44 1.4 USD | $44.75 1.42 USD | $4.19B 133.12M USD | 14.98 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.2 2.52 USD |
-0.25
|
$3.71B 117.78M USD | $12K 381.34 USD | $79.2 2.52 USD | $79.3 2.52 USD | $3.71B 117.78M USD | 12.07 | $6.56 0.21 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $32.65 1.04 USD |
+4.65
|
$2.57B 81.79M USD | $47.47K 1.51K USD | $32 1.02 USD | $33.1 1.05 USD | $2.57B 81.79M USD | 64.01 | $0.51 0.02 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $77 2.45 USD |
+1.05
|
$2.56B 81.38M USD | $38.21K 1.21K USD | $75.9 2.41 USD | $77.2 2.45 USD | $2.56B 81.38M USD | 0 | -$2.71 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $25.2 0.8 USD |
-0.59
|
$2.33B 73.98M USD | $39.15K 1.24K USD | $24.9 0.79 USD | $25.35 0.81 USD | $2.33B 73.98M USD | 9.65 | $2.61 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.7 2.12 USD |
-6.58
|
$2.28B 72.47M USD | $40.71K 1.29K USD | $66 2.1 USD | $67.5 2.14 USD | $2.28B 72.47M USD | 9.47 | $7.04 0.22 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $69.5 2.21 USD |
+0.58
|
$1.87B 59.37M USD | $32.84K 1.04K USD | $68.6 2.18 USD | $69.5 2.21 USD | $1.87B 59.37M USD | 13.57 | $5.12 0.16 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $59.7 1.9 USD |
+1.7
|
$1.83B 58.07M USD | $325.08K 10.33K USD | $55 1.75 USD | $60 1.91 USD | $1.83B 58.07M USD | 0 | -$2.33 -0.07 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $33.2 1.05 USD |
+8.14
|
$1.8B 57.13M USD | $278.24K 8.84K USD | $32 1.02 USD | $33.2 1.05 USD | $1.8B 57.13M USD | 0 | -$0.76 -0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $55.8 1.77 USD |
0
|
$1.67B 53.2M USD | $2.03K 64.44 USD | $55.8 1.77 USD | $55.8 1.77 USD | $1.67B 53.2M USD | 13.77 | $4.05 0.13 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47 1.49 USD |
0
|
$1.49B 47.46M USD | $64.14K 2.04K USD | $47 1.49 USD | $47.5 1.51 USD | $1.49B 47.46M USD | 14.07 | $3.34 0.11 USD | |
| CVC Technologies Inc. 4744.TWO | $21.6 0.69 USD |
-0.46
|
$1.16B 36.72M USD | $12.35K 392.46 USD | $21.6 0.69 USD | $21.9 0.7 USD | $1.16B 36.72M USD | 18.62 | $1.16 0.04 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.75 0.63 USD |
0
|
$1.13B 35.88M USD | $4K 127.2 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.13B 35.88M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $18 0.57 USD |
+0.56
|
$1.09B 34.48M USD | $733 23.29 USD | $18 0.57 USD | $18 0.57 USD | $1.09B 34.48M USD | 15.92 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20 0.64 USD |
+1.01
|
$982.76M 31.23M USD | $20.03K 636.33 USD | $19.7 0.63 USD | $20.15 0.64 USD | $982.76M 31.23M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.4 0.68 USD |
-0.47
|
$827.52M 26.29M USD | $19K 603.73 USD | $21.4 0.68 USD | $21.5 0.68 USD | $827.52M 26.29M USD | 10.69 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.45 1.03 USD |
+0.31
|
$817.35M 25.97M USD | $3.4K 108.04 USD | $32.3 1.03 USD | $32.45 1.03 USD | $817.35M 25.97M USD | 11.34 | $2.86 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $15 0.48 USD |
0
|
$813.74M 25.86M USD | $23.15K 735.6 USD | $14.95 0.48 USD | $15.1 0.48 USD | $813.74M 25.86M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $17.65 0.56 USD |
-0.56
|
$644.22M 20.47M USD | $6.1K 193.83 USD | $17.5 0.56 USD | $17.75 0.56 USD | $644.22M 20.47M USD | 0 | -$2.02 -0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $17.5 0.56 USD |
-2.51
|
$639.37M 20.32M USD | $11.4K 362.24 USD | $17.1 0.54 USD | $17.55 0.56 USD | $639.37M 20.32M USD | 0 | -$2.25 -0.07 USD | |
| Great Computer Corp. 8047.TWO | $13.35 0.42 USD |
0
|
$556.25M 17.67M USD | $36K 1.14K USD | $13.35 0.42 USD | $13.45 0.43 USD | $556.25M 17.67M USD | 0 | -$0.23 -0.007 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.2 0.26 USD |
-3.07
|
$472.69M 15.02M USD | $19.5K 619.65 USD | $8.07 0.26 USD | $8.47 0.27 USD | $472.69M 15.02M USD | 0 | -$0.72 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}