Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (48)
- {{country.name}}
- Tous les pays
- Taïwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tous marchés
- Taipei Exchange (48)
- Taiwan (27)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Machines Industries spécialisées (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,170.00 37.18 USD |
-7.14
|
NT$113.84B 3.62B USD | NT$1.23M 38.98K USD | NT$1,160.00 36.86 USD | NT$1,270.00 40.35 USD | NT$113.84B 3.62B USD | 76.12 | NT$15.37 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$373.50 11.87 USD |
-4.23
|
NT$29.06B 923.35M USD | NT$368.85K 11.72K USD | NT$370.00 11.76 USD | NT$394.50 12.54 USD | NT$29.06B 923.35M USD | 28.08 | NT$13.30 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$235.50 7.48 USD |
-3.88
|
NT$25.18B 800.15M USD | NT$1.07M 34.15K USD | NT$235.00 7.47 USD | NT$245.50 7.8 USD | NT$25.18B 800.15M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$375.50 11.93 USD |
-3.35
|
NT$22.83B 725.53M USD | NT$456.71K 14.51K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$22.83B 725.53M USD | 25.98 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$61.10 1.94 USD |
-2.4
|
NT$15.83B 502.86M USD | NT$1.71M 54.18K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$15.83B 502.86M USD | 611.00 | NT$0.10 0.003 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$182.00 5.78 USD |
-0.55
|
NT$14.35B 455.94M USD | NT$71.49K 2.27K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$14.35B 455.94M USD | 233.33 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$275.00 8.74 USD |
-5.82
|
NT$13.55B 430.61M USD | NT$1.08M 34.39K USD | NT$275.00 8.74 USD | NT$285.00 9.06 USD | NT$13.55B 430.61M USD | 20.11 | NT$13.67 0.43 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$385.50 12.25 USD |
-3.63
|
NT$13.33B 423.66M USD | NT$160.73K 5.11K USD | NT$385.00 12.23 USD | NT$405.00 12.87 USD | NT$13.33B 423.66M USD | 301.17 | NT$1.28 0.04 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$452.00 14.36 USD |
-6.9
|
NT$12.15B 386.12M USD | NT$1.89M 59.92K USD | NT$450.50 14.31 USD | NT$490.00 15.57 USD | NT$12.15B 386.12M USD | 66.47 | NT$6.80 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$12.04B 382.6M USD | NT$576.17K 18.31K USD | NT$201.00 6.39 USD | NT$214.00 6.8 USD | NT$12.04B 382.6M USD | 51.64 | NT$3.94 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$297.50 9.45 USD |
-6.89
|
NT$11.48B 364.81M USD | NT$525.81K 16.71K USD | NT$295.00 9.37 USD | NT$319.50 10.15 USD | NT$11.48B 364.81M USD | 50.85 | NT$5.85 0.19 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$139.50 4.43 USD |
-1.76
|
NT$10.19B 323.8M USD | NT$496.47K 15.78K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$10.19B 323.8M USD | 18.75 | NT$7.44 0.24 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$100.50 3.19 USD |
-5.19
|
NT$9.49B 301.66M USD | NT$3.23M 102.48K USD | NT$96.40 3.06 USD | NT$103.50 3.29 USD | NT$9.49B 301.66M USD | 40.20 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$118.50 3.77 USD |
-3.66
|
NT$7.16B 227.47M USD | NT$853.34K 27.12K USD | NT$117.50 3.73 USD | NT$126.00 4 USD | NT$7.16B 227.47M USD | 246.87 | NT$0.48 0.02 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$59.70 1.9 USD |
-3.24
|
NT$6.73B 214M USD | NT$1.08M 34.2K USD | NT$59.60 1.89 USD | NT$62.10 1.97 USD | NT$6.73B 214M USD | 17.66 | NT$3.38 0.11 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$105.50 3.35 USD |
+9.78
|
NT$5.18B 164.72M USD | NT$1.41M 44.8K USD | NT$105.50 3.35 USD | NT$105.50 3.35 USD | NT$5.18B 164.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$71.60 2.28 USD |
-3.63
|
NT$5.14B 163.31M USD | NT$228.29K 7.25K USD | NT$71.60 2.28 USD | NT$76.20 2.42 USD | NT$5.14B 163.31M USD | 47.10 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$44.75 1.42 USD |
-4.18
|
NT$4.88B 154.96M USD | NT$1.11M 35.12K USD | NT$44.70 1.42 USD | NT$46.70 1.48 USD | NT$4.88B 154.96M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.25 0.93 USD |
-3.47
|
NT$4.63B 147.25M USD | NT$1.16M 36.95K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$4.63B 147.25M USD | 146.25 | NT$0.20 0.006 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$82.00 2.61 USD |
-3.19
|
NT$4.43B 140.61M USD | NT$2.38M 75.68K USD | NT$78.60 2.5 USD | NT$89.60 2.85 USD | NT$4.43B 140.61M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.05 0.76 USD |
-5.13
|
NT$3.99B 126.89M USD | NT$2.23M 70.99K USD | NT$23.75 0.75 USD | NT$25.55 0.81 USD | NT$3.99B 126.89M USD | 39.42 | NT$0.61 0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$96.50 3.07 USD |
-5.85
|
NT$3.81B 120.95M USD | NT$1.60M 50.87K USD | NT$95.70 3.04 USD | NT$103.50 3.29 USD | NT$3.81B 120.95M USD | 50.00 | NT$1.93 0.06 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.00 2.13 USD |
-1.03
|
NT$2.80B 88.95M USD | NT$351.31K 11.16K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$2.80B 88.95M USD | 30.04 | NT$2.23 0.07 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.50 0.81 USD |
+5.81
|
NT$2.77B 87.9M USD | NT$1.18M 37.35K USD | NT$23.70 0.75 USD | NT$25.75 0.82 USD | NT$2.77B 87.9M USD | 11.23 | NT$2.27 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.00 1.33 USD |
-3.56
|
NT$2.31B 73.33M USD | NT$121.52K 3.86K USD | NT$41.85 1.33 USD | NT$43.65 1.39 USD | NT$2.31B 73.33M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$2.07B 65.83M USD | NT$57.47K 1.83K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$2.07B 65.83M USD | 211.56 | NT$0.32 0.01 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.00 0.57 USD |
-0.55
|
NT$1.89B 59.95M USD | NT$422.89K 13.44K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.89B 59.95M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.40 0.52 USD |
-4.93
|
NT$1.88B 59.6M USD | NT$605.23K 19.23K USD | NT$16.35 0.52 USD | NT$17.50 0.56 USD | NT$1.88B 59.6M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.05 1.27 USD |
-4.07
|
NT$1.86B 59.18M USD | NT$417.78K 13.28K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$1.86B 59.18M USD | 0 | -NT$2.24 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$26.70 0.85 USD |
-3.26
|
NT$1.43B 45.4M USD | NT$89.80K 2.85K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.43B 45.4M USD | 10.94 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$53.50 1.7 USD |
-7.54
|
NT$1.34B 42.54M USD | NT$70.35K 2.24K USD | NT$52.30 1.66 USD | NT$57.90 1.84 USD | NT$1.34B 42.54M USD | 53.50 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$34.95 1.11 USD |
-2.37
|
NT$1.33B 42.25M USD | NT$205.85K 6.54K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$1.33B 42.25M USD | 16.56 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.74
|
NT$808.99M 25.71M USD | NT$63.22K 2.01K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.52 0.18 USD |
-8
|
NT$417.31M 13.26M USD | NT$283.63K 9.01K USD | NT$5.52 0.18 USD | NT$6.14 0.2 USD | NT$417.31M 13.26M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$56.49K 1.8K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$126.50 4.02 USD |
-0.39
|
NT$7.81B 248.17M USD | NT$21.11K 670.68 USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$7.81B 248.17M USD | 18.44 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$195.00 6.2 USD |
-7.58
|
NT$7.27B 230.89M USD | NT$308.43K 9.8K USD | NT$193.00 6.13 USD | NT$216.50 6.88 USD | NT$7.27B 230.89M USD | 0 | NT$0.00 0 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$97.52K 3.1K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.20 2.61 USD |
-1.08
|
NT$3.85B 122.25M USD | NT$40.57K 1.29K USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.85B 122.25M USD | 16.50 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$47.50 1.51 USD |
-3.85
|
NT$1.98B 62.89M USD | NT$24.21K 769.31 USD | NT$47.20 1.5 USD | NT$49.00 1.56 USD | NT$1.98B 62.89M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.80 1.3 USD |
0
|
NT$1.29B 40.99M USD | NT$20.00K 635.51 USD | NT$40.60 1.29 USD | NT$40.80 1.3 USD | NT$1.29B 40.99M USD | 20.39 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.45 1.29 USD |
-0.12
|
NT$1.21B 38.56M USD | NT$4.10K 130.31 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$1.21B 38.56M USD | 11.82 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.00 0.83 USD |
-2.99
|
NT$1.01B 31.95M USD | NT$21.03K 668.3 USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$1.01B 31.95M USD | 24.07 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.25 0.45 USD |
-0.35
|
NT$859.13M 27.3M USD | NT$1.22K 38.77 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$859.13M 27.3M USD | 52.77 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
0
|
NT$701.47M 22.29M USD | NT$9.25K 293.95 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$16.50 0.52 USD |
-3.53
|
NT$602.84M 19.16M USD | NT$124.38K 3.95K USD | NT$15.95 0.51 USD | NT$16.65 0.53 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.35 0.2 USD |
-0.78
|
NT$366.05M 11.63M USD | NT$99.43K 3.16K USD | NT$6.10 0.19 USD | NT$6.57 0.21 USD | NT$366.05M 11.63M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}