Le pays : Taïwan Bourse : Taipei Exchange Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (48)
- {{country.name}}
- Tous les pays
- Taïwan (48)
Taipei Exchange (48)
- {{item.name}}
- Tous marchés
- Taipei Exchange (48)
- Taiwan (27)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Machines Industries spécialisées (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (26)
- Chemins de fer (1)
- Transport maritime (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,035.00 32.89 USD |
-1.43
|
NT$100.70B 3.2B USD | NT$2.38M 75.57K USD | NT$1,010.00 32.09 USD | NT$1,125.00 35.75 USD | NT$100.70B 3.2B USD | 67.51 | NT$15.33 0.49 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$353.00 11.22 USD |
+9.97
|
NT$27.46B 872.67M USD | NT$168.49K 5.35K USD | NT$353.00 11.22 USD | NT$353.00 11.22 USD | NT$27.46B 872.67M USD | 26.56 | NT$13.29 0.42 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$25.77B 818.83M USD | NT$18.79M 597.1K USD | NT$235.50 7.48 USD | NT$261.00 8.29 USD | NT$25.77B 818.83M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$387.00 12.3 USD |
+3.61
|
NT$23.53B 747.75M USD | NT$801.87K 25.48K USD | NT$378.00 12.01 USD | NT$402.00 12.77 USD | NT$23.53B 747.75M USD | 26.78 | NT$14.45 0.46 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.40 1.82 USD |
-1.2
|
NT$14.87B 472.41M USD | NT$694.31K 22.06K USD | NT$57.10 1.81 USD | NT$59.10 1.88 USD | NT$14.87B 472.41M USD | 574.00 | NT$0.10 0.003 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$233.50 7.42 USD |
+5.18
|
NT$13.82B 439.01M USD | NT$2.65M 84.21K USD | NT$227.00 7.21 USD | NT$242.00 7.69 USD | NT$13.82B 439.01M USD | 59.41 | NT$3.93 0.12 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.00 5.47 USD |
+0.88
|
NT$13.56B 430.89M USD | NT$76.10K 2.42K USD | NT$171.00 5.43 USD | NT$176.00 5.59 USD | NT$13.56B 430.89M USD | 217.72 | NT$0.79 0.03 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.50 8.12 USD |
+0.2
|
NT$12.59B 400.07M USD | NT$283.37K 9K USD | NT$252.50 8.02 USD | NT$262.00 8.33 USD | NT$12.59B 400.07M USD | 18.69 | NT$13.67 0.43 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$465.50 14.79 USD |
-9.96
|
NT$12.51B 397.65M USD | NT$1.73M 54.94K USD | NT$465.50 14.79 USD | NT$519.00 16.49 USD | NT$12.51B 397.65M USD | 68.75 | NT$6.77 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$354.00 11.25 USD |
-3.15
|
NT$12.24B 389.04M USD | NT$1.39M 44.02K USD | NT$346.00 10.99 USD | NT$368.50 11.71 USD | NT$12.24B 389.04M USD | 276.56 | NT$1.28 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$148.00 4.7 USD |
+3.5
|
NT$10.81B 343.53M USD | NT$1.05M 33.33K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$10.81B 343.53M USD | 19.89 | NT$7.44 0.24 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$278.00 8.83 USD |
-2.8
|
NT$10.73B 340.89M USD | NT$229.69K 7.3K USD | NT$274.50 8.72 USD | NT$294.00 9.34 USD | NT$10.73B 340.89M USD | 47.44 | NT$5.86 0.19 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$76.60 2.43 USD |
+9.9
|
NT$8.64B 274.58M USD | NT$10.30M 327.4K USD | NT$73.50 2.34 USD | NT$76.60 2.43 USD | NT$8.64B 274.58M USD | 22.66 | NT$3.38 0.11 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$85.70 2.72 USD |
-5.09
|
NT$8.10B 257.23M USD | NT$626.94K 19.92K USD | NT$84.70 2.69 USD | NT$91.00 2.89 USD | NT$8.10B 257.23M USD | 34.28 | NT$2.50 0.08 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$131.00 4.16 USD |
+3.56
|
NT$7.91B 251.46M USD | NT$7.13M 226.68K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$7.91B 251.46M USD | 272.91 | NT$0.48 0.02 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$79.70 2.53 USD |
+1.79
|
NT$5.72B 181.78M USD | NT$536.20K 17.04K USD | NT$76.70 2.44 USD | NT$82.10 2.61 USD | NT$5.72B 181.78M USD | 52.43 | NT$1.52 0.05 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$42.60 1.35 USD |
+0.12
|
NT$4.64B 147.52M USD | NT$1.06M 33.69K USD | NT$42.60 1.35 USD | NT$44.25 1.41 USD | NT$4.64B 147.52M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$29.10 0.92 USD |
-0.17
|
NT$4.61B 146.5M USD | NT$922.53K 29.31K USD | NT$28.80 0.92 USD | NT$29.65 0.94 USD | NT$4.61B 146.5M USD | 145.50 | NT$0.20 0.006 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.20 0.8 USD |
-1.95
|
NT$4.18B 132.95M USD | NT$819.21K 26.03K USD | NT$25.20 0.8 USD | NT$26.00 0.83 USD | NT$4.18B 132.95M USD | 41.31 | NT$0.61 0.02 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$81.80 2.6 USD |
-2.73
|
NT$4.02B 127.72M USD | NT$384.09K 12.2K USD | NT$79.10 2.51 USD | NT$86.70 2.75 USD | NT$4.02B 127.72M USD | 0 | -NT$0.73 -0.02 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$92.70 2.95 USD |
-3.24
|
NT$3.66B 116.19M USD | NT$605.88K 19.25K USD | NT$92.00 2.92 USD | NT$98.20 3.12 USD | NT$3.66B 116.19M USD | 48.03 | NT$1.93 0.06 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$67.00 2.13 USD |
-5.63
|
NT$3.62B 114.89M USD | NT$894.67K 28.43K USD | NT$66.60 2.12 USD | NT$71.50 2.27 USD | NT$3.62B 114.89M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$25.65 0.82 USD |
-9.52
|
NT$2.78B 88.42M USD | NT$1.52M 48.25K USD | NT$25.55 0.81 USD | NT$28.60 0.91 USD | NT$2.78B 88.42M USD | 11.29 | NT$2.27 0.07 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$59.70 1.9 USD |
-1.49
|
NT$2.49B 79.26M USD | NT$197.52K 6.28K USD | NT$57.50 1.83 USD | NT$61.20 1.94 USD | NT$2.49B 79.26M USD | 26.89 | NT$2.22 0.07 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.00 1.37 USD |
+2.87
|
NT$2.36B 75.08M USD | NT$184.80K 5.87K USD | NT$42.40 1.35 USD | NT$43.35 1.38 USD | NT$2.36B 75.08M USD | 0 | -NT$2.67 -0.08 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$22.30 0.71 USD |
+9.31
|
NT$2.34B 74.27M USD | NT$2.41M 76.5K USD | NT$20.40 0.65 USD | NT$24.50 0.78 USD | NT$2.34B 74.27M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$18.50 0.59 USD |
+9.79
|
NT$2.12B 67.23M USD | NT$4.98M 158.39K USD | NT$17.80 0.57 USD | NT$18.50 0.59 USD | NT$2.12B 67.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$68.20 2.17 USD |
-0.15
|
NT$2.09B 66.32M USD | NT$54.72K 1.74K USD | NT$65.00 2.07 USD | NT$68.40 2.17 USD | NT$2.09B 66.32M USD | 213.12 | NT$0.32 0.01 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$39.15 1.24 USD |
0
|
NT$1.82B 57.85M USD | NT$217.95K 6.93K USD | NT$38.50 1.22 USD | NT$40.25 1.28 USD | NT$1.82B 57.85M USD | 0 | -NT$2.23 -0.07 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.70 0.88 USD |
-3.82
|
NT$1.54B 48.82M USD | NT$108.01K 3.43K USD | NT$27.65 0.88 USD | NT$29.10 0.92 USD | NT$1.54B 48.82M USD | 11.35 | NT$2.44 0.08 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$60.10 1.91 USD |
+34.75
|
NT$1.50B 47.78M USD | NT$438.28K 13.93K USD | NT$44.60 1.42 USD | NT$64.20 2.04 USD | NT$1.50B 47.78M USD | 60.10 | NT$1.00 0.03 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$33.50 1.06 USD |
-1.62
|
NT$1.27B 40.49M USD | NT$224.50K 7.13K USD | NT$33.50 1.06 USD | NT$36.10 1.15 USD | NT$1.27B 40.49M USD | 15.87 | NT$2.11 0.07 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$783.26M 24.89M USD | NT$34.03K 1.08K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$783.26M 24.89M USD | 0 | NT$0.00 0 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.42 0.2 USD |
+1.1
|
NT$485.35M 15.42M USD | NT$1.06M 33.7K USD | NT$6.06 0.19 USD | NT$7.05 0.22 USD | NT$485.35M 15.42M USD | 0 | -NT$4.75 -0.1 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$21.68B 689.01M USD | NT$155.37K 4.94K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.50 4.05 USD |
0
|
NT$7.87B 250.13M USD | NT$4.06K 129.07 USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$7.87B 250.13M USD | 18.58 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$184.00 5.85 USD |
-1.6
|
NT$6.86B 217.86M USD | NT$50.54K 1.61K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$6.86B 217.86M USD | 9200.00 | NT$0.02 0.0006 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$6.09B 193.62M USD | NT$262.25K 8.33K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$6.09B 193.62M USD | 9.87 | NT$12.51 0.4 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.50 2.59 USD |
+0.12
|
NT$3.81B 121.21M USD | NT$27.27K 866.42 USD | NT$81.20 2.58 USD | NT$82.50 2.62 USD | NT$3.81B 121.21M USD | 16.36 | NT$4.98 0.16 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.77B 56.33M USD | NT$63.03K 2K USD | NT$42.45 1.35 USD | NT$43.95 1.4 USD | NT$1.77B 56.33M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.80 1.33 USD |
+0.97
|
NT$1.33B 42.41M USD | NT$10.55K 335.26 USD | NT$41.25 1.31 USD | NT$41.80 1.33 USD | NT$1.33B 42.41M USD | 20.89 | NT$2.00 0.06 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$39.05 1.24 USD |
-2.86
|
NT$1.17B 37.23M USD | NT$13.16K 418.19 USD | NT$39.05 1.24 USD | NT$39.80 1.26 USD | NT$1.17B 37.23M USD | 11.41 | NT$3.42 0.11 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$966.72M 30.72M USD | NT$8.06K 256.11 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$966.72M 30.72M USD | 23.14 | NT$1.08 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.55 0.46 USD |
+0.69
|
NT$877.22M 27.87M USD | NT$29.83K 947.92 USD | NT$13.75 0.44 USD | NT$14.80 0.47 USD | NT$877.22M 27.87M USD | 53.88 | NT$0.27 0.008 USD | ||
|
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$15.35 0.49 USD |
+9.25
|
NT$821.95M 26.12M USD | NT$1.32M 41.81K USD | NT$14.20 0.45 USD | NT$15.45 0.49 USD | NT$821.95M 26.12M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Mytrex Health Technologies, Inc.
4431.TWO
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$641.20M 20.37M USD | NT$10.25K 325.7 USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$641.20M 20.37M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$6.25 0.2 USD |
+1.13
|
NT$360.28M 11.45M USD | NT$10.00K 317.85 USD | NT$6.00 0.19 USD | NT$6.26 0.2 USD | NT$360.28M 11.45M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}