$3.47T
Capitalização total de mercado
$88.95B
Volume total
BTC 62.75%     ETH 9.27%
Dominância

País: Taiwan Bolsa: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40.55 1.29 USD
-1.46
$81.56B 2.59B USD $3.93M 124.77K USD $40.5 1.29 USD $41.35 1.31 USD $81.56B 2.59B USD 14.37 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $63.1 2.01 USD
0
$62.74B 1.99B USD $401.25K 12.75K USD $62.3 1.98 USD $63.6 2.02 USD $62.74B 1.99B USD 15.69 $4.02 0.13 USD
JSL Construction & Development Co., Ltd.  2540.TW $78.1 2.48 USD
+0.51
$52.71B 1.67B USD $169.06K 5.37K USD $77.4 2.46 USD $78.4 2.49 USD $52.71B 1.67B USD 36.32 $2.15 0.07 USD
Farglory Land Development Co., Ltd.  5522.TW $63.5 2.02 USD
-1.4
$49.63B 1.58B USD $892.74K 28.37K USD $63.3 2.01 USD $64.4 2.05 USD $49.63B 1.58B USD 18.09 $3.51 0.11 USD
Huaku Development Co., Ltd.  2548.TW $116 3.69 USD
+0.87
$35.3B 1.12B USD $730.59K 23.21K USD $114 3.62 USD $117 3.72 USD $35.3B 1.12B USD 26.42 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $31.5 1 USD
-3.52
$31.26B 993.17M USD $2.14M 67.84K USD $31.45 1 USD $32.4 1.03 USD $31.26B 993.17M USD 17.69 $1.78 0.06 USD
Kindom Development Co., Ltd.  2520.TW $52.9 1.68 USD
0
$28.64B 910.18M USD $2.54M 80.67K USD $52.2 1.66 USD $53 1.68 USD $28.64B 910.18M USD 5.49 $9.63 0.31 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $71.1 2.26 USD
+0.99
$26.04B 827.35M USD $156.68K 4.98K USD $70.5 2.24 USD $71.3 2.27 USD $26.04B 827.35M USD 10.09 $7.04 0.22 USD
Delpha Construction Co.,Ltd.  2530.TW $30.7 0.98 USD
0
$25.79B 819.41M USD $426.77K 13.56K USD $30.3 0.96 USD $30.7 0.98 USD $25.79B 819.41M USD 17.74 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $85.8 2.73 USD
+0.12
$24.91B 791.52M USD $393.43K 12.5K USD $85.4 2.71 USD $86.3 2.74 USD $24.91B 791.52M USD 10.20 $8.41 0.27 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.35 0.61 USD
-0.26
$22.44B 712.96M USD $1.94M 61.59K USD $19.3 0.61 USD $19.4 0.62 USD $22.44B 712.96M USD 18.25 $1.06 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $47.7 1.52 USD
+0.21
$21.41B 680.32M USD $931.53K 29.6K USD $47.1 1.5 USD $47.8 1.52 USD $21.41B 680.32M USD 9.97 $4.78 0.15 USD
Sinyi Realty Inc.  9940.TW $25.3 0.8 USD
+0.4
$18.64B 592.36M USD $141.52K 4.5K USD $25.25 0.8 USD $25.45 0.81 USD $18.64B 592.36M USD 13.17 $1.92 0.06 USD
King's Town Construction Co., Ltd.  2524.TW $45 1.43 USD
+0.9
$16.62B 528.23M USD $73.14K 2.32K USD $44.4 1.41 USD $45.5 1.45 USD $16.62B 528.23M USD 5.22 $8.61 0.27 USD
Hua Yu Lien Development Co., Ltd  1436.TW $119.5 3.8 USD
0
$15.77B 501.14M USD $153.93K 4.89K USD $118.5 3.77 USD $120 3.81 USD $15.77B 501.14M USD 7.21 $16.57 0.53 USD
Huang Hsiang Construction Corporation  2545.TW $40.9 1.3 USD
+0.49
$15.53B 493.51M USD $800.09K 25.42K USD $40.5 1.29 USD $41 1.3 USD $15.53B 493.51M USD 5.40 $7.57 0.24 USD
Hi-Yes International Co., Ltd.  2348.TW $101.5 3.23 USD
-1.46
$15.4B 489.37M USD $960.62K 30.52K USD $101.5 3.23 USD $103.5 3.29 USD $15.4B 489.37M USD 9.52 $10.66 0.34 USD
Prince Housing & Development Corp.  2511.TW $9.32 0.3 USD
-0.43
$15.12B 480.55M USD $173.36K 5.51K USD $9.32 0.3 USD $9.4 0.3 USD $15.12B 480.55M USD 62.13 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $31.45 1 USD
+1.45
$13B 413.08M USD $176K 5.59K USD $30.8 0.98 USD $31.65 1.01 USD $13B 413.08M USD 7.29 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $12.2 0.39 USD
-0.41
$12.63B 401.26M USD $1.24M 39.55K USD $12.15 0.39 USD $12.25 0.39 USD $12.63B 401.26M USD 4.17 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $33.8 1.07 USD
+0.45
$12.03B 382.31M USD $935.94K 29.74K USD $33.7 1.07 USD $33.95 1.08 USD $12.03B 382.31M USD 4.36 $7.74 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $24.5 0.78 USD
+1.45
$11.59B 368.23M USD $491.68K 15.62K USD $23.9 0.76 USD $24.5 0.78 USD $11.59B 368.23M USD 15.90 $1.54 0.05 USD
Shining Building Business Co.,Ltd.  5531.TW $9.13 0.29 USD
+0.22
$9.84B 312.62M USD $511.36K 16.25K USD $9.08 0.29 USD $9.21 0.29 USD $9.84B 312.62M USD 0 -$0.08 -0.002 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $29.25 0.93 USD
-1.18
$9.73B 309.32M USD $115K 3.65K USD $29.2 0.93 USD $29.5 0.94 USD $9.73B 309.32M USD 41.78 $0.7 0.02 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $27.7 0.88 USD
-0.72
$7.25B 230.39M USD $52.88K 1.68K USD $27.7 0.88 USD $28.3 0.9 USD $7.25B 230.39M USD 6.72 $4.12 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $18.55 0.59 USD
-0.54
$7.05B 223.98M USD $53.91K 1.71K USD $18.55 0.59 USD $18.7 0.59 USD $7.05B 223.98M USD 20.38 $0.91 0.03 USD
San Far Property Limited  9946.TW $20.2 0.64 USD
+0.75
$6.55B 208.24M USD $74.92K 2.38K USD $20.1 0.64 USD $20.3 0.65 USD $6.55B 208.24M USD 21.26 $0.95 0.03 USD
Kee Tai Properties Co., Ltd.  2538.TW $13 0.41 USD
0
$5.79B 183.83M USD $70.17K 2.23K USD $12.9 0.41 USD $13.05 0.41 USD $5.79B 183.83M USD 44.82 $0.29 0.009 USD
Sun Yad Construction Co.,Ltd  1316.TW $13.45 0.43 USD
+0.75
$4.67B 148.35M USD $1.46M 46.26K USD $13.3 0.42 USD $13.6 0.43 USD $4.67B 148.35M USD 0 -$0.81 -0.02 USD
Pacific Construction Co., Ltd  2506.TW $9.83 0.31 USD
-1.01
$3.55B 112.93M USD $60.18K 1.91K USD $9.83 0.31 USD $9.93 0.32 USD $3.55B 112.93M USD 4.07 $2.41 0.08 USD
WE & WIN Development Co., LTD  2537.TW $11.25 0.36 USD
+0.45
$3.38B 107.44M USD $698.08K 22.18K USD $11.05 0.35 USD $11.35 0.36 USD $3.38B 107.44M USD 9.37 $1.2 0.04 USD
Tidehold Development Co., Ltd.  9902.TW $17.35 0.55 USD
-3.07
$1.7B 54.04M USD $591.11K 18.78K USD $17.25 0.55 USD $17.7 0.56 USD $1.7B 54.04M USD 29.91 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $25.45 0.81 USD
-3.05
$44.29B 1.41B USD $8.15K 258.87 USD $25.3 0.8 USD $25.45 0.81 USD $44.29B 1.41B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.75 1.04 USD
+0.31
$9.42B 299.45M USD $56.58K 1.8K USD $32.6 1.04 USD $32.95 1.05 USD $9.42B 299.45M USD 15.82 $2.07 0.07 USD
Long Bon International Co.,Ltd  2514.TW $16.45 0.52 USD
-0.6
$5.89B 187.19M USD $16.68K 529.98 USD $16.4 0.52 USD $16.55 0.53 USD $5.89B 187.19M USD 7.90 $2.08 0.07 USD
Sunty Development Co., LTD  3266.TW $15.5 0.49 USD
-1.27
$5.46B 173.52M USD $5K 158.97 USD $15.45 0.49 USD $15.7 0.5 USD $5.46B 173.52M USD 10.00 $1.55 0.05 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.25 0.36 USD
0
$5.06B 160.85M USD $25.54K 811.6 USD $11.2 0.36 USD $11.3 0.36 USD $5.06B 160.85M USD 20.45 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $16.9 0.54 USD
-0.59
$4.82B 153.18M USD $33.01K 1.05K USD $16.85 0.54 USD $17 0.54 USD $4.82B 153.18M USD 11.73 $1.44 0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $38 1.21 USD
+0.53
$4.23B 134.28M USD $7.11K 225.92 USD $38 1.21 USD $38 1.21 USD $4.23B 134.28M USD 0 -$1.8 -0.05 USD
Chainqui Construction Development Co., Ltd.  2509.TW $13.15 0.42 USD
-0.38
$2.95B 93.83M USD $58.66K 1.86K USD $13 0.41 USD $13.2 0.42 USD $2.95B 93.83M USD 263.00 $0.05 0.001 USD
Hi-Yes International Co., Ltd.  2348A.TW $36.6 1.16 USD
0
$0 0 USD $63.65K 2.02K USD $36.6 1.16 USD $36.65 1.16 USD $0 0 USD 2.59 $14.11 0.45 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.