País: Taiwan Bolsa: Taiwan Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (40)
- {{country.name}}
- Todos os países
- Taiwan (40)
Taiwan (40)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (21)
- Taiwan (40)
Imobiliário (40)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Imobiliários (14)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$44.95 1.43 USD |
-0.88
|
NT$94.93B 3.02B USD | NT$31.48M 1M USD | NT$44.90 1.43 USD | NT$47.10 1.5 USD | NT$94.93B 3.02B USD | 21.40 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$80.00 2.54 USD |
0
|
NT$62.53B 1.99B USD | NT$1.54M 48.79K USD | NT$79.30 2.52 USD | NT$82.30 2.62 USD | NT$62.53B 1.99B USD | 10.75 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$1.13M 35.79K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.80 1.23 USD |
-0.26
|
NT$46.29B 1.47B USD | NT$2.04M 64.97K USD | NT$38.35 1.22 USD | NT$39.45 1.25 USD | NT$46.29B 1.47B USD | 11.21 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$3.33M 105.72K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.50 0.84 USD |
+2.91
|
NT$30.73B 976.4M USD | NT$12.34M 392.26K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.73B 976.4M USD | 9.36 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.90 1.01 USD |
+2.24
|
NT$28.49B 905.21M USD | NT$3.09M 98.19K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.49B 905.21M USD | 23.45 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.40 2.65 USD |
+1.71
|
NT$26.30B 835.63M USD | NT$3.04M 96.72K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.30B 835.63M USD | 14.11 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.15 1.5 USD |
-0.53
|
NT$22.25B 706.97M USD | NT$2.90M 92.03K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.25B 706.97M USD | 12.40 | NT$3.80 0.12 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$14.64B 465.15M USD | NT$593.80K 18.87K USD | NT$38.20 1.21 USD | NT$39.10 1.24 USD | NT$14.64B 465.15M USD | 20.07 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+2.07
|
NT$14.55B 462.42M USD | NT$992.31K 31.53K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.19 0.26 USD |
+1.36
|
NT$13.29B 422.28M USD | NT$1.54M 48.79K USD | NT$8.10 0.26 USD | NT$8.23 0.26 USD | NT$13.29B 422.28M USD | 24.81 | NT$0.33 0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$72.80 2.31 USD |
+0.28
|
NT$11.05B 351M USD | NT$2.56M 81.23K USD | NT$72.20 2.29 USD | NT$75.80 2.41 USD | NT$11.05B 351M USD | 10.64 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.95 0.89 USD |
+3.9
|
NT$10.24B 325.24M USD | NT$1.09M 34.5K USD | NT$27.30 0.87 USD | NT$28.65 0.91 USD | NT$10.24B 325.24M USD | 9.22 | NT$3.03 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$22.50 0.71 USD |
+2.04
|
NT$9.81B 311.71M USD | NT$499.86K 15.88K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$9.81B 311.71M USD | 6.46 | NT$3.48 0.11 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$36.50 1.16 USD |
+5.49
|
NT$9.55B 303.59M USD | NT$699.27K 22.22K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$9.55B 303.59M USD | 39.24 | NT$0.93 0.03 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$46.40 1.47 USD |
+1.31
|
NT$9.01B 286.25M USD | NT$451.28K 14.34K USD | NT$46.00 1.46 USD | NT$47.25 1.5 USD | NT$9.01B 286.25M USD | 9.70 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$18.60 0.59 USD |
+0.27
|
NT$8.80B 279.55M USD | NT$929.90K 29.55K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$8.80B 279.55M USD | 9.02 | NT$2.06 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.95 0.7 USD |
+1.39
|
NT$7.31B 232.12M USD | NT$1.47M 46.72K USD | NT$21.60 0.69 USD | NT$22.15 0.7 USD | NT$7.31B 232.12M USD | 6.90 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.05 0.48 USD |
+3.08
|
NT$7.23B 229.81M USD | NT$2.92M 92.87K USD | NT$14.65 0.47 USD | NT$15.30 0.49 USD | NT$7.23B 229.81M USD | 14.06 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
+1.08
|
NT$7.14B 227M USD | NT$634.68K 20.17K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.95 0.57 USD |
+0.84
|
NT$5.82B 185.04M USD | NT$1.60M 50.84K USD | NT$17.80 0.57 USD | NT$18.35 0.58 USD | NT$5.82B 185.04M USD | 11.80 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.85 0.63 USD |
+0.51
|
NT$5.58B 177.35M USD | NT$2.59M 82.15K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$5.58B 177.35M USD | 4.63 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
0
|
NT$4.49B 142.82M USD | NT$466.73K 14.83K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.15 0.45 USD |
+1.07
|
NT$4.04B 128.25M USD | NT$114.17K 3.63K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$4.04B 128.25M USD | 25.26 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$11.30 0.36 USD |
+4.63
|
NT$4.02B 127.7M USD | NT$5.98M 190.07K USD | NT$10.80 0.34 USD | NT$11.60 0.37 USD | NT$4.02B 127.7M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.40 0.36 USD |
+0.88
|
NT$3.43B 108.87M USD | NT$5.26M 167.14K USD | NT$11.15 0.35 USD | NT$11.65 0.37 USD | NT$3.43B 108.87M USD | 75.99 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$3.10B 98.47M USD | NT$511.54K 16.25K USD | NT$13.60 0.43 USD | NT$14.25 0.45 USD | NT$3.10B 98.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.39B 44.17M USD | NT$152.96K 4.86K USD | NT$10.25 0.33 USD | NT$10.50 0.33 USD | NT$1.39B 44.17M USD | 51.50 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.75 0.44 USD |
+1.48
|
NT$1.35B 42.84M USD | NT$75.81K 2.41K USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$1.35B 42.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$23.50 0.75 USD |
+0.86
|
NT$40.90B 1.3B USD | NT$88.55K 2.81K USD | NT$23.10 0.73 USD | NT$24.00 0.76 USD | NT$40.90B 1.3B USD | 0 | -NT$3.62 -0.1 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.80 1.17 USD |
+2.51
|
NT$13.47B 427.96M USD | NT$715.78K 22.74K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.47B 427.96M USD | 21.52 | NT$1.71 0.05 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.30 0.71 USD |
+0.9
|
NT$6.85B 217.74M USD | NT$86.55K 2.75K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.85B 217.74M USD | 15.92 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$87.02K 2.76K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.65 0.94 USD |
+1.72
|
NT$5.99B 190.19M USD | NT$145.65K 4.63K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.99B 190.19M USD | 12.35 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$24.30K 771.98 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.20 0.42 USD |
-0.75
|
NT$4.65B 147.77M USD | NT$55.20K 1.75K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.65B 147.77M USD | 22.75 | NT$0.58 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.07 0.29 USD |
-0.11
|
NT$3.28B 104.2M USD | NT$125.34K 3.98K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.2M USD | 453.50 | NT$0.02 0.0006 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
0
|
NT$2.67B 84.98M USD | NT$759.30K 24.13K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.75 1.2 USD |
+0.27
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$37.70 1.2 USD | NT$37.75 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}