Ülke: Tayvan Borsa: Taiwan Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (40)
- {{country.name}}
- Tüm ülkeler
- Tayvan (40)
Taiwan (40)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (21)
- Taiwan (40)
Gayrimenkul (40)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul Hizmetleri (14)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$42.70 1.36 USD |
0
|
NT$90.18B 2.87B USD | NT$8.88M 282.29K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$90.18B 2.87B USD | 20.33 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$72.40 2.3 USD |
-1.9
|
NT$56.59B 1.8B USD | NT$2.76M 87.71K USD | NT$72.10 2.29 USD | NT$73.70 2.34 USD | NT$56.59B 1.8B USD | 9.73 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-1.12
|
NT$49.89B 1.59B USD | NT$494.21K 15.7K USD | NT$52.50 1.67 USD | NT$53.90 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$38.65 1.23 USD |
0
|
NT$46.11B 1.47B USD | NT$1.07M 33.86K USD | NT$38.30 1.22 USD | NT$38.85 1.23 USD | NT$46.11B 1.47B USD | 11.17 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
+1
|
NT$32.43B 1.03B USD | NT$2.40M 76.22K USD | NT$100.00 3.18 USD | NT$101.50 3.23 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.62
|
NT$28.06B 891.66M USD | NT$5.46M 173.43K USD | NT$24.10 0.77 USD | NT$24.90 0.79 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.00 0.95 USD |
-1.96
|
NT$26.79B 851.29M USD | NT$1.01M 32.02K USD | NT$30.00 0.95 USD | NT$30.55 0.97 USD | NT$26.79B 851.29M USD | 22.05 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
0
|
NT$24.88B 790.54M USD | NT$945.07K 30.03K USD | NT$78.70 2.5 USD | NT$79.70 2.53 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$45.90 1.46 USD |
0
|
NT$21.66B 688.23M USD | NT$1.50M 47.58K USD | NT$45.60 1.45 USD | NT$46.30 1.47 USD | NT$21.66B 688.23M USD | 12.07 | NT$3.80 0.12 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$37.60 1.19 USD |
-0.66
|
NT$14.28B 453.69M USD | NT$573.06K 18.21K USD | NT$37.00 1.18 USD | NT$37.80 1.2 USD | NT$14.28B 453.69M USD | 19.58 | NT$1.92 0.06 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.25 0.61 USD |
-0.77
|
NT$14.18B 450.71M USD | NT$513.01K 16.3K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$14.18B 450.71M USD | 68.75 | NT$0.28 0.008 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$13.76B 437.26M USD | NT$313.95K 9.98K USD | NT$35.95 1.14 USD | NT$38.70 1.23 USD | NT$13.76B 437.26M USD | 21.98 | NT$1.71 0.05 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.08 0.26 USD |
-0.37
|
NT$13.11B 416.61M USD | NT$955.87K 30.37K USD | NT$8.07 0.26 USD | NT$8.13 0.26 USD | NT$13.11B 416.61M USD | 24.48 | NT$0.33 0.01 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$10.82B 343.77M USD | NT$552.38K 17.55K USD | NT$71.20 2.26 USD | NT$72.50 2.3 USD | NT$10.82B 343.77M USD | 10.42 | NT$6.84 0.22 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$39.70 1.26 USD |
+1.15
|
NT$10.39B 330.2M USD | NT$1.95M 62K USD | NT$39.45 1.25 USD | NT$41.05 1.3 USD | NT$10.39B 330.2M USD | 42.68 | NT$0.93 0.03 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$27.35 0.87 USD |
-0.18
|
NT$10.02B 318.26M USD | NT$211.89K 6.73K USD | NT$27.35 0.87 USD | NT$27.70 0.88 USD | NT$10.02B 318.26M USD | 9.05 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.30 0.68 USD |
-1.84
|
NT$9.29B 295.09M USD | NT$934.52K 29.69K USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$9.29B 295.09M USD | 6.12 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$45.35 1.44 USD |
-0.77
|
NT$8.80B 279.77M USD | NT$389.82K 12.39K USD | NT$44.90 1.43 USD | NT$45.90 1.46 USD | NT$8.80B 279.77M USD | 9.48 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.80 0.53 USD |
-8.2
|
NT$7.95B 252.5M USD | NT$1.76M 55.93K USD | NT$16.55 0.53 USD | NT$16.85 0.54 USD | NT$7.95B 252.5M USD | 8.15 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+2.35
|
NT$7.33B 232.86M USD | NT$6.56M 208.49K USD | NT$14.80 0.47 USD | NT$15.60 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.25 0.68 USD |
-0.23
|
NT$7.07B 224.72M USD | NT$941.86K 29.93K USD | NT$21.20 0.67 USD | NT$21.65 0.69 USD | NT$7.07B 224.72M USD | 6.68 | NT$3.18 0.1 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$281.77K 8.95K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.65 0.62 USD |
+1.03
|
NT$6.37B 202.57M USD | NT$982.95K 31.23K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.37B 202.57M USD | 12.92 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$5.44B 172.88M USD | NT$1.61M 51.07K USD | NT$19.25 0.61 USD | NT$19.50 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.90 0.31 USD |
-1
|
NT$4.41B 139.99M USD | NT$526.53K 16.73K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$4.41B 139.99M USD | 29.11 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
0
|
NT$3.98B 126.44M USD | NT$52.39K 1.66K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.98B 126.44M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-1.9
|
NT$3.66B 116.4M USD | NT$2.20M 69.91K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$10.80 0.34 USD |
-2.7
|
NT$3.25B 103.14M USD | NT$1.86M 59.08K USD | NT$10.75 0.34 USD | NT$11.10 0.35 USD | NT$3.25B 103.14M USD | 72.00 | NT$0.15 0.004 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.45 0.43 USD |
-1.82
|
NT$3.02B 95.97M USD | NT$292.96K 9.31K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$3.02B 95.97M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.35 0.33 USD |
0
|
NT$1.40B 44.39M USD | NT$101.92K 3.24K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$1.40B 44.39M USD | 51.75 | NT$0.20 0.006 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.33B 42.37M USD | NT$206.50K 6.56K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$1.33B 42.37M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$25.60 0.81 USD |
+6.67
|
NT$44.55B 1.42B USD | NT$170.51K 5.42K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$44.55B 1.42B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.46
|
NT$6.67B 211.88M USD | NT$75.55K 2.4K USD | NT$21.50 0.68 USD | NT$21.90 0.7 USD | NT$6.67B 211.88M USD | 15.50 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$6.22B 197.8M USD | NT$285.82K 9.08K USD | NT$12.25 0.39 USD | NT$12.60 0.4 USD | NT$6.22B 197.8M USD | 19.15 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.05 0.95 USD |
+1.01
|
NT$6.07B 192.76M USD | NT$183.64K 5.84K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.07B 192.76M USD | 12.52 | NT$2.40 0.08 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$4.77B 151.69M USD | NT$85.00K 2.7K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.77B 151.69M USD | 23.36 | NT$0.58 0.02 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.55 0.34 USD |
-0.47
|
NT$4.75B 150.84M USD | NT$73.91K 2.35K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.75B 150.84M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.87 0.28 USD |
-0.67
|
NT$3.21B 101.9M USD | NT$152.52K 4.85K USD | NT$8.80 0.28 USD | NT$8.93 0.28 USD | NT$3.21B 101.9M USD | 443.50 | NT$0.02 0.0006 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$2.37B 75.27M USD | NT$52.64K 1.67K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$2.37B 75.27M USD | 12.90 | NT$1.65 0.05 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.45 1.19 USD |
-0.13
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$37.40 1.19 USD | NT$37.50 1.19 USD | NT$0.00 0 USD | 2.65 | NT$14.11 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}