Ülke: Tayvan Borsa: Taiwan Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (40)
- {{country.name}}
- Tüm ülkeler
- Tayvan (40)
Taiwan (40)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (19)
- Taiwan (40)
Gayrimenkul (40)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $51.6 1.64 USD |
-0.96
|
$95.38B 3.03B USD | $9.93M 315.55K USD | $51.3 1.63 USD | $52.5 1.67 USD | $95.38B 3.03B USD | 47.33 | $1.09 0.03 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $188 5.97 USD |
+3.3
|
$78.32B 2.49B USD | $1.3M 41.28K USD | $181 5.75 USD | $190 6.04 USD | $78.32B 2.49B USD | 37.45 | $5.02 0.16 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $85.2 2.71 USD |
+0.59
|
$66.59B 2.12B USD | $2.37M 75.45K USD | $84.6 2.69 USD | $86.6 2.75 USD | $66.59B 2.12B USD | 21.84 | $3.9 0.12 USD | |
| Sakura Development Co.,Ltd 2539.TW | $74 2.35 USD |
+1.23
|
$63.43B 2.02B USD | $685.41K 21.78K USD | $72.7 2.31 USD | $74.4 2.36 USD | $63.43B 2.02B USD | 34.41 | $2.15 0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $114 3.62 USD |
-0.87
|
$52.36B 1.66B USD | $1.67M 53.18K USD | $113.5 3.61 USD | $115.5 3.67 USD | $52.36B 1.66B USD | 7.15 | $15.93 0.51 USD | |
| Huaku Development Co., Ltd. 2548.TW | $186.5 5.93 USD |
+0.27
|
$51.59B 1.64B USD | $2.98M 94.82K USD | $185.5 5.89 USD | $189.5 6.02 USD | $51.59B 1.64B USD | 22.38 | $8.33 0.26 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $48.35 1.54 USD |
+0.62
|
$40.61B 1.29B USD | $856.28K 27.21K USD | $47.8 1.52 USD | $48.7 1.55 USD | $40.61B 1.29B USD | 56.88 | $0.85 0.03 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $33 1.05 USD |
+0.46
|
$38.27B 1.22B USD | $5.89M 187.28K USD | $32.65 1.04 USD | $33.25 1.06 USD | $38.27B 1.22B USD | 14.86 | $2.22 0.07 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $119.5 3.8 USD |
+0.84
|
$34.69B 1.1B USD | $518.61K 16.48K USD | $117.5 3.73 USD | $120 3.81 USD | $34.69B 1.1B USD | 19.55 | $6.11 0.19 USD | |
| Kindom Development Co., Ltd. 2520.TW | $59.3 1.88 USD |
+3.13
|
$32.8B 1.04B USD | $6M 190.72K USD | $57.1 1.81 USD | $59.3 1.88 USD | $32.8B 1.04B USD | 12.07 | $4.91 0.16 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $239.5 7.61 USD |
+7.16
|
$27.61B 877.28M USD | $3.29M 104.69K USD | $225 7.15 USD | $244.5 7.77 USD | $27.61B 877.28M USD | 11.14 | $21.48 0.68 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.3 1.88 USD |
+1.02
|
$24.18B 768.29M USD | $1.34M 42.6K USD | $58.6 1.86 USD | $59.9 1.9 USD | $24.18B 768.29M USD | 12.64 | $4.69 0.15 USD | |
| Sinyi Realty Inc. 9940.TW | $31.6 1 USD |
+0.8
|
$23.28B 739.87M USD | $529.18K 16.81K USD | $31.2 0.99 USD | $31.6 1 USD | $23.28B 739.87M USD | 13.56 | $2.33 0.07 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $62 1.97 USD |
-0.16
|
$22.71B 721.46M USD | $1.11M 35.12K USD | $61.6 1.96 USD | $63 2 USD | $22.71B 721.46M USD | 10.82 | $5.73 0.18 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $55.7 1.77 USD |
-0.18
|
$20.58B 653.83M USD | $422.45K 13.42K USD | $55.5 1.76 USD | $56.8 1.8 USD | $20.58B 653.83M USD | 35.47 | $1.57 0.05 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.2 0.39 USD |
-0.81
|
$19.8B 629.04M USD | $1.81M 57.55K USD | $12.15 0.39 USD | $12.35 0.39 USD | $19.8B 629.04M USD | 35.88 | $0.34 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.4 1.82 USD |
+0.53
|
$18.81B 597.76M USD | $752.8K 23.92K USD | $57 1.81 USD | $58.1 1.85 USD | $18.81B 597.76M USD | 13.28 | $4.32 0.14 USD | |
| Crowell Development Corp. 2528.TW | $47.05 1.5 USD |
+0.21
|
$18.27B 580.56M USD | $434.28K 13.8K USD | $46.8 1.49 USD | $47.75 1.52 USD | $18.27B 580.56M USD | 0 | -$0.35 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $149.5 4.75 USD |
+1.01
|
$15.22B 483.52M USD | $137.16K 4.36K USD | $147 4.67 USD | $150.5 4.78 USD | $15.22B 483.52M USD | 20.90 | $7.15 0.23 USD | |
| San Far Property Limited 9946.TW | $41.5 1.32 USD |
+0.61
|
$13.55B 430.62M USD | $1.19M 37.65K USD | $41.25 1.31 USD | $42.15 1.34 USD | $13.55B 430.62M USD | 109.21 | $0.38 0.01 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.55 0.84 USD |
+0.19
|
$12.56B 399.04M USD | $859.06K 27.3K USD | $26.3 0.84 USD | $26.7 0.85 USD | $12.56B 399.04M USD | 57.71 | $0.46 0.01 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $45.95 1.46 USD |
+1.21
|
$12.03B 382.19M USD | $1.71M 54.19K USD | $44.95 1.43 USD | $46.5 1.48 USD | $12.03B 382.19M USD | 17.47 | $2.63 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.65 1.1 USD |
+0.43
|
$11.86B 376.85M USD | $1.05M 33.39K USD | $34.35 1.09 USD | $34.7 1.1 USD | $11.86B 376.85M USD | 48.12 | $0.72 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $34.75 1.1 USD |
-0.86
|
$11.57B 367.48M USD | $559.18K 17.77K USD | $34.7 1.1 USD | $35.3 1.12 USD | $11.57B 367.48M USD | 36.57 | $0.95 0.03 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.2 0.36 USD |
+0.45
|
$10.95B 347.91M USD | $1.41M 44.8K USD | $11.2 0.36 USD | $11.4 0.36 USD | $10.95B 347.91M USD | 0 | -$0.85 -0.02 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.15 0.35 USD |
+0.9
|
$10.65B 338.38M USD | $2.49M 79K USD | $11.1 0.35 USD | $11.3 0.36 USD | $10.65B 338.38M USD | 0 | -$0.11 -0.003 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $27.35 0.87 USD |
-0.36
|
$10.39B 330.24M USD | $689.91K 21.92K USD | $27.25 0.87 USD | $27.8 0.88 USD | $10.39B 330.24M USD | 37.98 | $0.72 0.02 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $36 1.14 USD |
+1.27
|
$9.75B 309.92M USD | $74.92K 2.38K USD | $35.6 1.13 USD | $35.9 1.14 USD | $9.75B 309.92M USD | 14.99 | $2.4 0.08 USD | |
| Sunty Development Co., LTD 3266.TW | $25.25 0.8 USD |
-1.37
|
$8.9B 282.67M USD | $907.61K 28.84K USD | $25 0.79 USD | $25.85 0.82 USD | $8.9B 282.67M USD | 10.83 | $2.33 0.07 USD | |
| Long Bon International Co.,Ltd 2514.TW | $24.5 0.78 USD |
+0.2
|
$8.77B 278.79M USD | $1.14M 36.19K USD | $24.1 0.77 USD | $24.7 0.78 USD | $8.77B 278.79M USD | 6.51 | $3.76 0.12 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $18.45 0.59 USD |
-2.64
|
$8.09B 257.04M USD | $4.34M 137.83K USD | $18.3 0.58 USD | $19.15 0.61 USD | $8.09B 257.04M USD | 0 | -$0.2 -0.006 USD | |
| Founding Construction Development Corp. 5533.TW | $23.9 0.76 USD |
-1.04
|
$6.96B 221.11M USD | $297.9K 9.47K USD | $23.9 0.76 USD | $24.1 0.77 USD | $6.96B 221.11M USD | 12.13 | $1.97 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $22.7 0.72 USD |
-0.87
|
$6.82B 216.79M USD | $9.5M 301.94K USD | $22.6 0.72 USD | $23.25 0.74 USD | $6.82B 216.79M USD | 0 | -$0.02 -0.0006 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $13.1 0.42 USD |
0
|
$5.89B 187.3M USD | $218.74K 6.95K USD | $13.05 0.41 USD | $13.2 0.42 USD | $5.89B 187.3M USD | 24.25 | $0.54 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $59.2 1.88 USD |
-0.5
|
$5.4B 171.57M USD | $311.58K 9.9K USD | $59 1.87 USD | $60.7 1.93 USD | $5.4B 171.57M USD | 0 | -$1.05 -0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $24 0.76 USD |
+0.21
|
$5.39B 171.24M USD | $321.55K 10.22K USD | $23.85 0.76 USD | $24.2 0.77 USD | $5.39B 171.24M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12 0.38 USD |
-1.23
|
$4.34B 137.86M USD | $1.89M 60.06K USD | $11.95 0.38 USD | $12.25 0.39 USD | $4.34B 137.86M USD | 0 | -$0.18 -0.005 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $16.85 0.54 USD |
-0.59
|
$1.65B 52.48M USD | $421.27K 13.39K USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.65B 52.48M USD | 29.05 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $29.05 0.92 USD |
+3.75
|
$50.56B 1.61B USD | $81.42K 2.59K USD | $27.6 0.88 USD | $29.25 0.93 USD | $50.56B 1.61B USD | 61.80 | $0.47 0.01 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.6 1.07 USD |
0
|
$0 0 USD | $23.54K 747.93 USD | $33.6 1.07 USD | $33.6 1.07 USD | $0 0 USD | 2.38 | $14.11 0.45 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}