Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $41.05 1.3 USD |
+2.11
|
$82.57B 2.62B USD | $1.65M 52.58K USD | $40.3 1.28 USD | $41.15 1.31 USD | $82.57B 2.62B USD | 14.55 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61 1.94 USD |
+0.66
|
$60.65B 1.93B USD | $101.99K 3.24K USD | $60.6 1.93 USD | $61.3 1.95 USD | $60.65B 1.93B USD | 15.17 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $68.6 2.18 USD |
+1.63
|
$53.62B 1.7B USD | $667.65K 21.21K USD | $66.4 2.11 USD | $69.1 2.2 USD | $53.62B 1.7B USD | 19.54 | $3.51 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $73.5 2.34 USD |
+0.82
|
$49.61B 1.58B USD | $146.32K 4.65K USD | $73.1 2.32 USD | $74 2.35 USD | $49.61B 1.58B USD | 34.02 | $2.16 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $111 3.53 USD |
+0.45
|
$33.78B 1.07B USD | $218.83K 6.95K USD | $110.5 3.51 USD | $111.5 3.54 USD | $33.78B 1.07B USD | 25.28 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.05 1.02 USD |
+1.58
|
$31.8B 1.01B USD | $919.53K 29.22K USD | $31.6 1 USD | $32.3 1.03 USD | $31.8B 1.01B USD | 18.00 | $1.78 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.4 1.7 USD |
-0.93
|
$28.91B 918.78M USD | $2.27M 72.11K USD | $53.2 1.69 USD | $54.4 1.73 USD | $28.91B 918.78M USD | 5.54 | $9.63 0.31 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $76.2 2.42 USD |
+1.6
|
$27.91B 886.7M USD | $578.57K 18.38K USD | $73.6 2.34 USD | $76.4 2.43 USD | $27.91B 886.7M USD | 10.82 | $7.04 0.22 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.8 1.01 USD |
+1.27
|
$26.71B 848.77M USD | $131.26K 4.17K USD | $31.2 0.99 USD | $31.8 1.01 USD | $26.71B 848.77M USD | 18.38 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $85.7 2.72 USD |
+0.12
|
$24.88B 790.6M USD | $350.29K 11.13K USD | $85.4 2.71 USD | $86.8 2.76 USD | $24.88B 790.6M USD | 10.19 | $8.41 0.27 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $50.6 1.61 USD |
+2.12
|
$22.71B 721.68M USD | $595.87K 18.93K USD | $49.75 1.58 USD | $50.8 1.61 USD | $22.71B 721.68M USD | 10.58 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.55 0.62 USD |
+0.77
|
$22.67B 720.33M USD | $357.22K 11.35K USD | $19.45 0.62 USD | $19.65 0.62 USD | $22.67B 720.33M USD | 18.44 | $1.06 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.9
|
$20.71B 657.92M USD | $162.22K 5.15K USD | $27.85 0.88 USD | $28.2 0.9 USD | $20.71B 657.92M USD | 14.63 | $1.92 0.06 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $50.2 1.6 USD |
+1.41
|
$18.54B 589.27M USD | $130.08K 4.13K USD | $49.25 1.56 USD | $50.4 1.6 USD | $18.54B 589.27M USD | 5.83 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $56.2 1.79 USD |
+1.81
|
$18.42B 585.26M USD | $1.01M 32.23K USD | $55.5 1.76 USD | $57.3 1.82 USD | $18.42B 585.26M USD | 7.42 | $7.57 0.24 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $115 3.65 USD |
-2.13
|
$17.45B 554.46M USD | $1.43M 45.43K USD | $114 3.62 USD | $117.5 3.73 USD | $17.45B 554.46M USD | 10.78 | $10.66 0.34 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $117.5 3.73 USD |
+0.43
|
$15.51B 492.76M USD | $30.87K 980.93 USD | $116.5 3.7 USD | $118 3.75 USD | $15.51B 492.76M USD | 7.09 | $16.57 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.42 0.3 USD |
+0.64
|
$15.29B 485.7M USD | $187.83K 5.97K USD | $9.36 0.3 USD | $9.44 0.3 USD | $15.29B 485.7M USD | 62.79 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $34.85 1.11 USD |
+0.58
|
$14.41B 457.74M USD | $151K 4.8K USD | $34.3 1.09 USD | $35 1.11 USD | $14.41B 457.74M USD | 8.08 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.2 0.42 USD |
-0.38
|
$13.66B 434.15M USD | $952.83K 30.28K USD | $13.15 0.42 USD | $13.3 0.42 USD | $13.66B 434.15M USD | 4.52 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.9 1.11 USD |
+1.16
|
$12.42B 394.75M USD | $1.16M 36.71K USD | $34.6 1.1 USD | $34.95 1.11 USD | $12.42B 394.75M USD | 4.50 | $7.74 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.45 0.81 USD |
+0.59
|
$12.04B 382.51M USD | $96.95K 3.08K USD | $25.25 0.8 USD | $25.6 0.81 USD | $12.04B 382.51M USD | 16.52 | $1.54 0.05 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.4 0.97 USD |
+1.33
|
$10.12B 321.48M USD | $80.32K 2.55K USD | $30 0.95 USD | $30.5 0.97 USD | $10.12B 321.48M USD | 43.42 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.82 0.31 USD |
+1.34
|
$9.6B 305.04M USD | $408.78K 12.99K USD | $9.67 0.31 USD | $9.85 0.31 USD | $9.6B 305.04M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.95 0.92 USD |
+0.17
|
$7.58B 240.79M USD | $58.26K 1.85K USD | $28.7 0.91 USD | $29.1 0.92 USD | $7.58B 240.79M USD | 7.02 | $4.12 0.13 USD | |
| San Far Property Limited 9946.TW | $23 0.73 USD |
+4.55
|
$7.51B 238.66M USD | $827.9K 26.31K USD | $22 0.7 USD | $23.5 0.75 USD | $7.51B 238.66M USD | 24.21 | $0.95 0.03 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.4 0.62 USD |
+0.52
|
$7.37B 234.25M USD | $24K 762.67 USD | $19.25 0.61 USD | $19.4 0.62 USD | $7.37B 234.25M USD | 21.31 | $0.91 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.7 0.56 USD |
+2.02
|
$6.34B 201.41M USD | $54.57K 1.73K USD | $17.3 0.55 USD | $17.7 0.56 USD | $6.34B 201.41M USD | 8.50 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.95 0.41 USD |
-0.77
|
$5.76B 183.12M USD | $100.06K 3.18K USD | $12.9 0.41 USD | $13.05 0.41 USD | $5.76B 183.12M USD | 44.65 | $0.29 0.009 USD | |
| Sunty Development Co., LTD 3266.TW | $15.25 0.48 USD |
+0.99
|
$5.37B 170.72M USD | $16K 508.4 USD | $15.2 0.48 USD | $15.3 0.49 USD | $5.37B 170.72M USD | 9.83 | $1.55 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.7 0.47 USD |
+1.38
|
$5.1B 162.13M USD | $2.37M 75.17K USD | $14.35 0.46 USD | $14.8 0.47 USD | $5.1B 162.13M USD | 0 | -$0.81 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.7 0.4 USD |
+1.6
|
$3.82B 121.29M USD | $2.22M 70.43K USD | $12.55 0.4 USD | $13 0.41 USD | $3.82B 121.29M USD | 10.58 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.45 0.33 USD |
+0.97
|
$3.78B 120.06M USD | $541.99K 17.22K USD | $10.35 0.33 USD | $10.6 0.34 USD | $3.78B 120.06M USD | 4.33 | $2.41 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.7 0.47 USD |
+0.68
|
$3.3B 104.89M USD | $21.2K 673.54 USD | $14.6 0.46 USD | $14.7 0.47 USD | $3.3B 104.89M USD | 294.00 | $0.05 0.001 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $20.75 0.66 USD |
+2.22
|
$2.03B 64.62M USD | $768.52K 24.42K USD | $20.6 0.65 USD | $21 0.67 USD | $2.03B 64.62M USD | 35.77 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.1 0.73 USD |
0
|
$40.2B 1.28B USD | $23 0.73 USD | $23.1 0.73 USD | $23.2 0.74 USD | $40.2B 1.28B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.5 1.03 USD |
-0.15
|
$9.35B 297.16M USD | $25.32K 804.39 USD | $32.45 1.03 USD | $32.55 1.03 USD | $9.35B 297.16M USD | 15.70 | $2.07 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
+0.43
|
$5.24B 166.57M USD | $9.96K 316.42 USD | $11.65 0.37 USD | $11.7 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.05 0.57 USD |
0
|
$5.15B 163.6M USD | $2.17K 69.05 USD | $18.05 0.57 USD | $18.2 0.58 USD | $5.15B 163.6M USD | 12.53 | $1.44 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.9 1.24 USD |
-0.77
|
$4.33B 137.46M USD | $44.92K 1.43K USD | $38.9 1.24 USD | $39.2 1.25 USD | $4.33B 137.46M USD | 0 | -$1.8 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.9 1.14 USD |
0
|
$0 0 USD | $13K 413.08 USD | $35.9 1.14 USD | $35.9 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}