Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | NT$38.65 1.23 USD |
+0.65
|
NT$81.70B 2.6B USD | NT$2.43M 77.17K USD | NT$38.40 1.22 USD | NT$38.85 1.23 USD | NT$81.70B 2.6B USD | 14.75 | NT$2.62 0.08 USD | |
| Sakura Development Co.,Ltd 2539.TW | NT$48.20 1.53 USD |
0
|
NT$57.51B 1.83B USD | NT$306.81K 9.75K USD | NT$47.90 1.52 USD | NT$48.35 1.54 USD | NT$57.51B 1.83B USD | 13.42 | NT$3.59 0.11 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | NT$49.30 1.57 USD |
-1
|
NT$46.58B 1.48B USD | NT$725.93K 23.07K USD | NT$49.30 1.57 USD | NT$50.10 1.59 USD | NT$46.58B 1.48B USD | 31.80 | NT$1.55 0.05 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | NT$55.30 1.76 USD |
+1.65
|
NT$43.22B 1.37B USD | NT$1.18M 37.37K USD | NT$54.40 1.73 USD | NT$55.90 1.78 USD | NT$43.22B 1.37B USD | 30.21 | NT$1.83 0.06 USD | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
0
|
NT$32.11B 1.02B USD | NT$366.97K 11.66K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$32.11B 1.02B USD | 85.89 | NT$1.17 0.04 USD | |
| Run Long Construction Co., Ltd. 1808.TW | NT$35.40 1.12 USD |
-3.67
|
NT$31.61B 1B USD | NT$1.73M 54.89K USD | NT$35.25 1.12 USD | NT$36.50 1.16 USD | NT$31.61B 1B USD | 0 | -NT$0.04 -0.001 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.65 0.72 USD |
-0.88
|
NT$26.26B 834.55M USD | NT$1.30M 41.38K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$26.26B 834.55M USD | 11.61 | NT$1.95 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.85 0.92 USD |
-2.53
|
NT$24.23B 770.03M USD | NT$831.82K 26.43K USD | NT$28.80 0.92 USD | NT$29.45 0.94 USD | NT$24.23B 770.03M USD | 12.65 | NT$2.28 0.07 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.45 1.51 USD |
-1.25
|
NT$22.39B 711.47M USD | NT$822.01K 26.12K USD | NT$47.20 1.5 USD | NT$48.10 1.53 USD | NT$22.39B 711.47M USD | 12.89 | NT$3.68 0.12 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$76.90 2.44 USD |
-0.65
|
NT$22.33B 709.42M USD | NT$351.99K 11.18K USD | NT$76.70 2.44 USD | NT$77.30 2.46 USD | NT$22.33B 709.42M USD | 10.65 | NT$7.22 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.85 1.04 USD |
+0.46
|
NT$19.57B 621.73M USD | NT$886.47K 28.17K USD | NT$32.30 1.03 USD | NT$32.85 1.04 USD | NT$19.57B 621.73M USD | 6.30 | NT$5.21 0.17 USD | |
| Sinyi Realty Inc. 9940.TW | NT$22.95 0.73 USD |
-0.43
|
NT$16.91B 537.34M USD | NT$384.23K 12.21K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$16.91B 537.34M USD | 57.37 | NT$0.40 0.01 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$40.70 1.29 USD |
-1.21
|
NT$15.46B 491.09M USD | NT$165.20K 5.25K USD | NT$40.55 1.29 USD | NT$41.20 1.31 USD | NT$15.46B 491.09M USD | 5.25 | NT$7.75 0.25 USD | |
| King's Town Construction Co., Ltd. 2524.TW | NT$41.50 1.32 USD |
-1.89
|
NT$15.19B 482.61M USD | NT$302.67K 9.62K USD | NT$40.90 1.3 USD | NT$42.50 1.35 USD | NT$15.19B 482.61M USD | 5.50 | NT$7.54 0.24 USD | |
| Prince Housing & Development Corp. 2511.TW | NT$8.90 0.28 USD |
-0.56
|
NT$14.44B 458.89M USD | NT$1.50M 47.7K USD | NT$8.76 0.28 USD | NT$8.95 0.28 USD | NT$14.44B 458.89M USD | 29.66 | NT$0.30 0.009 USD | |
| Crowell Development Corp. 2528.TW | NT$30.55 0.97 USD |
-4.53
|
NT$13.26B 421.32M USD | NT$2.09M 66.37K USD | NT$30.10 0.96 USD | NT$31.20 0.99 USD | NT$13.26B 421.32M USD | 4.51 | NT$6.77 0.22 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.70 2.63 USD |
0
|
NT$12.55B 398.73M USD | NT$281.14K 8.93K USD | NT$82.50 2.62 USD | NT$83.60 2.66 USD | NT$12.55B 398.73M USD | 9.95 | NT$8.31 0.26 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$34.00 1.08 USD |
-0.58
|
NT$12.45B 395.64M USD | NT$389.56K 12.38K USD | NT$34.00 1.08 USD | NT$34.70 1.1 USD | NT$12.45B 395.64M USD | 6.29 | NT$5.40 0.17 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.85 0.34 USD |
0
|
NT$11.23B 356.86M USD | NT$770.54K 24.48K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$11.23B 356.86M USD | 3.75 | NT$2.89 0.09 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.90 2.03 USD |
-1.69
|
NT$11.04B 350.66M USD | NT$273.80K 8.7K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$11.04B 350.66M USD | 10.57 | NT$6.04 0.19 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$21.00 0.67 USD |
-1.87
|
NT$9.93B 315.62M USD | NT$1.21M 38.6K USD | NT$20.70 0.66 USD | NT$21.35 0.68 USD | NT$9.93B 315.62M USD | 8.67 | NT$2.42 0.08 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.85 0.63 USD |
0
|
NT$9.54B 303.11M USD | NT$1.02M 32.42K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$9.54B 303.11M USD | 3.41 | NT$5.81 0.18 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.60 0.85 USD |
+0.57
|
NT$8.85B 281.3M USD | NT$348.78K 11.08K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$8.85B 281.3M USD | 14.94 | NT$1.78 0.06 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.10 0.61 USD |
0
|
NT$7.26B 230.63M USD | NT$243.02K 7.72K USD | NT$18.95 0.6 USD | NT$19.40 0.62 USD | NT$7.26B 230.63M USD | 20.31 | NT$0.94 0.03 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.05 0.8 USD |
-1.38
|
NT$6.56B 208.35M USD | NT$108.98K 3.46K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$6.56B 208.35M USD | 6.34 | NT$3.95 0.13 USD | |
| San Far Property Limited 9946.TW | NT$16.55 0.53 USD |
-1.19
|
NT$5.37B 170.61M USD | NT$143.82K 4.57K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$5.37B 170.61M USD | 53.38 | NT$0.31 0.009 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.00 0.48 USD |
-2.6
|
NT$5.09B 161.74M USD | NT$3.38M 107.34K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$5.09B 161.74M USD | 0 | -NT$1.14 -0.03 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | NT$10.55 0.34 USD |
-2.31
|
NT$4.70B 149.19M USD | NT$619.92K 19.7K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.70B 149.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Founding Construction Development Corp. 5533.TW | NT$14.80 0.47 USD |
0
|
NT$4.22B 134.14M USD | NT$42.31K 1.34K USD | NT$14.75 0.47 USD | NT$14.85 0.47 USD | NT$4.22B 134.14M USD | 9.36 | NT$1.58 0.05 USD | |
| Pacific Construction Co., Ltd 2506.TW | NT$9.52 0.3 USD |
-1.04
|
NT$3.44B 109.37M USD | NT$13.32K 423.12 USD | NT$9.51 0.3 USD | NT$9.65 0.31 USD | NT$3.44B 109.37M USD | 4.28 | NT$2.22 0.07 USD | |
| WE & WIN Development Co., LTD 2537.TW | NT$11.05 0.35 USD |
+2.31
|
NT$3.32B 105.53M USD | NT$1.36M 43.09K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$3.32B 105.53M USD | 19.73 | NT$0.56 0.02 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.60 0.46 USD |
-0.34
|
NT$3.28B 104.17M USD | NT$121.02K 3.85K USD | NT$14.40 0.46 USD | NT$14.75 0.47 USD | NT$3.28B 104.17M USD | 0 | -NT$0.40 -0.01 USD | |
| Tidehold Development Co., Ltd. 9902.TW | NT$17.80 0.57 USD |
+9.88
|
NT$1.74B 55.44M USD | NT$4.71M 149.78K USD | NT$16.60 0.53 USD | NT$17.80 0.57 USD | NT$1.74B 55.44M USD | 593.33 | NT$0.03 0.0009 USD | |
| Sino Horizon Holdings Limited 2923.TW | NT$19.80 0.63 USD |
-1.25
|
NT$34.46B 1.09B USD | NT$2.64K 83.85 USD | NT$19.80 0.63 USD | NT$19.80 0.63 USD | NT$34.46B 1.09B USD | 0 | -NT$0.27 -0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.30 0.9 USD |
-0.7
|
NT$8.72B 276.96M USD | NT$17.70K 562.55 USD | NT$28.20 0.9 USD | NT$28.45 0.9 USD | NT$8.72B 276.96M USD | 26.95 | NT$1.05 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | NT$14.55 0.46 USD |
-0.34
|
NT$5.21B 165.57M USD | NT$41.10K 1.31K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$5.21B 165.57M USD | 7.61 | NT$1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$207.61K 6.6K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$4.99B 158.71M USD | 20.94 | NT$0.53 0.02 USD | |
| Sunty Development Co., LTD 3266.TW | NT$13.60 0.43 USD |
0
|
NT$4.79B 152.25M USD | NT$38.00K 1.21K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.79B 152.25M USD | 7.68 | NT$1.77 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | NT$35.40 1.12 USD |
-1.67
|
NT$3.94B 125.09M USD | NT$17.49K 555.81 USD | NT$35.10 1.12 USD | NT$35.50 1.13 USD | NT$3.94B 125.09M USD | 0 | -NT$1.67 -0.05 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.65 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$36.65 1.16 USD | NT$36.65 1.16 USD | NT$0.00 0 USD | 2.59 | NT$14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}