Тайвань Биржа: Taiwan Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (40)
- {{country.name}}
- Все страны
- Тайвань (40)
Taiwan (40)
- {{item.name}}
- Все биржи
- Taipei Exchange (19)
- Taiwan (40)
Недвижимость (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40.3 1.28 USD |
+0.5
|
$81.86B 2.6B USD | $591.79K 18.8K USD | $40.2 1.28 USD | $40.55 1.29 USD | $81.86B 2.6B USD | 12.91 | $3.12 0.1 USD | |
| Sakura Development Co.,Ltd 2539.TW | $62.6 1.99 USD |
-0.95
|
$62.24B 1.98B USD | $217.58K 6.91K USD | $62.6 1.99 USD | $64.1 2.04 USD | $62.24B 1.98B USD | 21.96 | $2.85 0.09 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $84.5 2.69 USD |
+1.68
|
$57.03B 1.81B USD | $185.89K 5.91K USD | $83.6 2.66 USD | $84.5 2.69 USD | $57.03B 1.81B USD | 27.61 | $3.06 0.1 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $61.4 1.95 USD |
+5.86
|
$47.99B 1.52B USD | $732.7K 23.28K USD | $59.4 1.89 USD | $61.8 1.96 USD | $47.99B 1.52B USD | 14.24 | $4.31 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $32.25 1.02 USD |
+2.38
|
$32B 1.02B USD | $291.9K 9.28K USD | $31.9 1.01 USD | $32.3 1.03 USD | $32B 1.02B USD | 14.20 | $2.27 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $102 3.24 USD |
+0.49
|
$31.04B 986.27M USD | $169.82K 5.4K USD | $101.5 3.23 USD | $103 3.27 USD | $31.04B 986.27M USD | 22.36 | $4.56 0.14 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.75 1.07 USD |
-0.15
|
$28.35B 900.82M USD | $92.11K 2.93K USD | $33.7 1.07 USD | $34.25 1.09 USD | $28.35B 900.82M USD | 17.39 | $1.94 0.06 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $73.2 2.33 USD |
+1.81
|
$26.81B 851.79M USD | $202.45K 6.43K USD | $72 2.29 USD | $74.3 2.36 USD | $26.81B 851.79M USD | 10.20 | $7.17 0.23 USD | |
| Kindom Development Co., Ltd. 2520.TW | $49.45 1.57 USD |
+0.92
|
$26.78B 850.82M USD | $538.69K 17.12K USD | $49.25 1.56 USD | $49.8 1.58 USD | $26.78B 850.82M USD | 4.84 | $10.21 0.32 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.8 2.69 USD |
+0.71
|
$24.62B 782.3M USD | $242.45K 7.7K USD | $84.3 2.68 USD | $85.2 2.71 USD | $24.62B 782.3M USD | 10.81 | $7.84 0.25 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $18.85 0.6 USD |
+1.89
|
$21.86B 694.53M USD | $439.98K 13.98K USD | $18.6 0.59 USD | $18.9 0.6 USD | $21.86B 694.53M USD | 13.86 | $1.36 0.04 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $46.65 1.48 USD |
+0.32
|
$20.94B 665.34M USD | $342.28K 10.88K USD | $46.4 1.47 USD | $46.9 1.49 USD | $20.94B 665.34M USD | 9.38 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $28.15 0.89 USD |
+0.36
|
$20.74B 659.09M USD | $17.24K 547.68 USD | $28.15 0.89 USD | $28.25 0.9 USD | $20.74B 659.09M USD | 11.63 | $2.42 0.08 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $119.5 3.8 USD |
+1.7
|
$18.13B 576.16M USD | $245.97K 7.82K USD | $118.5 3.77 USD | $120.5 3.83 USD | $18.13B 576.16M USD | 8.29 | $14.41 0.46 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $47.5 1.51 USD |
+1.17
|
$17.55B 557.57M USD | $51.75K 1.64K USD | $47.3 1.5 USD | $48 1.53 USD | $17.55B 557.57M USD | 6.20 | $7.66 0.24 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $51.1 1.62 USD |
+0.39
|
$16.75B 532.15M USD | $220.52K 7.01K USD | $50.9 1.62 USD | $51.7 1.64 USD | $16.75B 532.15M USD | 5.65 | $9.04 0.29 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $118.5 3.77 USD |
0
|
$15.22B 483.58M USD | $97.36K 3.09K USD | $118 3.75 USD | $119.5 3.8 USD | $15.22B 483.58M USD | 7.52 | $15.74 0.5 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.11 0.29 USD |
+0.77
|
$14.78B 469.72M USD | $162.3K 5.16K USD | $9.1 0.29 USD | $9.13 0.29 USD | $14.78B 469.72M USD | 47.94 | $0.19 0.006 USD | |
| Crowell Development Corp. 2528.TW | $34.55 1.1 USD |
+1.77
|
$14.28B 453.8M USD | $381.71K 12.13K USD | $34 1.08 USD | $34.55 1.1 USD | $14.28B 453.8M USD | 11.00 | $3.14 0.1 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $38.55 1.22 USD |
+1.45
|
$13.72B 436.04M USD | $2.14M 68.02K USD | $38.1 1.21 USD | $38.7 1.23 USD | $13.72B 436.04M USD | 6.27 | $6.14 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.9 0.41 USD |
+0.39
|
$13.35B 424.28M USD | $337.22K 10.72K USD | $12.85 0.41 USD | $12.95 0.41 USD | $13.35B 424.28M USD | 0 | -$0.08 -0.002 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $11.65 0.37 USD |
+5.91
|
$11.39B 361.89M USD | $2.56M 81.42K USD | $11.15 0.35 USD | $11.8 0.37 USD | $11.39B 361.89M USD | 0 | -$0.12 -0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $22.85 0.73 USD |
+0.66
|
$10.81B 343.43M USD | $92.43K 2.94K USD | $22.75 0.72 USD | $22.9 0.73 USD | $10.81B 343.43M USD | 36.26 | $0.63 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $29.2 0.93 USD |
+0.52
|
$9.72B 308.79M USD | $18K 571.96 USD | $29.2 0.93 USD | $29.4 0.93 USD | $9.72B 308.79M USD | 47.86 | $0.61 0.02 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.85 0.63 USD |
0
|
$7.54B 239.68M USD | $87.32K 2.77K USD | $19.65 0.62 USD | $20 0.64 USD | $7.54B 239.68M USD | 38.17 | $0.52 0.02 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $28.15 0.89 USD |
0
|
$7.37B 234.14M USD | $73.28K 2.33K USD | $28.1 0.89 USD | $28.6 0.91 USD | $7.37B 234.14M USD | 5.81 | $4.84 0.15 USD | |
| San Far Property Limited 9946.TW | $19.1 0.61 USD |
+1.87
|
$6.24B 198.19M USD | $164.07K 5.21K USD | $18.7 0.59 USD | $19.1 0.61 USD | $6.24B 198.19M USD | 16.60 | $1.15 0.04 USD | |
| Long Bon International Co.,Ltd 2514.TW | $16.95 0.54 USD |
+1.19
|
$6.07B 192.88M USD | $88.49K 2.81K USD | $16.9 0.54 USD | $17.05 0.54 USD | $6.07B 192.88M USD | 5.98 | $2.83 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $15.8 0.5 USD |
+1.28
|
$5.57B 176.88M USD | $4K 127.1 USD | $15.75 0.5 USD | $15.9 0.51 USD | $5.57B 176.88M USD | 8.22 | $1.92 0.06 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $12.5 0.4 USD |
+0.4
|
$5.56B 176.76M USD | $42.04K 1.34K USD | $12.4 0.39 USD | $12.6 0.4 USD | $5.56B 176.76M USD | 21.92 | $0.57 0.02 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.05 0.32 USD |
+0.5
|
$3.63B 115.46M USD | $47.75K 1.52K USD | $10.05 0.32 USD | $10.1 0.32 USD | $3.63B 115.46M USD | 4.95 | $2.03 0.06 USD | |
| WE & WIN Development Co., LTD 2537.TW | $10.4 0.33 USD |
+1.46
|
$3.13B 99.32M USD | $265.73K 8.44K USD | $10.35 0.33 USD | $10.45 0.33 USD | $3.13B 99.32M USD | 10.00 | $1.04 0.03 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.65 0.43 USD |
0
|
$3.07B 97.39M USD | $24 0.76 USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.07B 97.39M USD | 65.00 | $0.21 0.006 USD | |
| Sino Horizon Holdings Limited 2923.TW | $21.4 0.68 USD |
+3.86
|
$37.24B 1.18B USD | $25.52K 810.84 USD | $20.8 0.66 USD | $21.85 0.69 USD | $37.24B 1.18B USD | 48.63 | $0.44 0.01 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.2 0.96 USD |
+0.83
|
$8.69B 276.13M USD | $28K 889.71 USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.69B 276.13M USD | 14.66 | $2.06 0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.3 0.36 USD |
0
|
$5.08B 161.57M USD | $31.05K 986.59 USD | $11.3 0.36 USD | $11.35 0.36 USD | $5.08B 161.57M USD | 22.15 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.45 0.55 USD |
+1.16
|
$4.98B 158.16M USD | $20K 635.51 USD | $17.3 0.55 USD | $17.45 0.55 USD | $4.98B 158.16M USD | 11.79 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $41.4 1.32 USD |
-0.24
|
$4.6B 146.29M USD | $6K 190.65 USD | $41.4 1.32 USD | $42.35 1.35 USD | $4.6B 146.29M USD | 0 | -$1.54 -0.04 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $13.1 0.42 USD |
+1.16
|
$1.28B 40.8M USD | $13.61K 432.37 USD | $13 0.41 USD | $13.1 0.42 USD | $1.28B 40.8M USD | 22.58 | $0.58 0.02 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.7 1.13 USD |
0
|
$0 0 USD | $3.03K 96.28 USD | $35.7 1.13 USD | $35.75 1.14 USD | $0 0 USD | 2.53 | $14.11 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}