国：台湾 取引所：Taiwan セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (41)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (41)
不動産 (41)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (14)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.75 1.39 USD |
+0.34
|
NT$92.40B 2.94B USD | NT$1.35M 42.97K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$92.40B 2.94B USD | 20.83 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$65.20 2.07 USD |
+0.77
|
NT$50.96B 1.62B USD | NT$131.92K 4.19K USD | NT$64.70 2.06 USD | NT$65.60 2.08 USD | NT$50.96B 1.62B USD | 8.76 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.90 1.68 USD |
+0.19
|
NT$49.98B 1.59B USD | NT$100.41K 3.19K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$49.98B 1.59B USD | 76.66 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$39.60 1.26 USD |
+0.76
|
NT$47.25B 1.5B USD | NT$266.85K 8.48K USD | NT$39.30 1.25 USD | NT$40.05 1.27 USD | NT$47.25B 1.5B USD | 11.44 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$31.95B 1.02B USD | NT$442.81K 14.07K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$31.95B 1.02B USD | 11.37 | NT$8.79 0.28 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.70 0.98 USD |
+1.99
|
NT$27.42B 871.15M USD | NT$320.02K 10.17K USD | NT$30.55 0.97 USD | NT$31.10 0.99 USD | NT$27.42B 871.15M USD | 22.57 | NT$1.36 0.04 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$23.55 0.75 USD |
-1.46
|
NT$27.31B 867.71M USD | NT$2.62M 83.39K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$27.31B 867.71M USD | 8.32 | NT$2.83 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.60 2.5 USD |
-0.76
|
NT$24.78B 787.54M USD | NT$123.34K 3.92K USD | NT$78.60 2.5 USD | NT$79.30 2.52 USD | NT$24.78B 787.54M USD | 13.29 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.05 1.46 USD |
+1.66
|
NT$21.73B 690.48M USD | NT$574.68K 18.26K USD | NT$45.80 1.46 USD | NT$46.45 1.48 USD | NT$21.73B 690.48M USD | 12.11 | NT$3.80 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.80 0.63 USD |
+0.51
|
NT$14.59B 463.59M USD | NT$46.41K 1.47K USD | NT$19.70 0.63 USD | NT$19.85 0.63 USD | NT$14.59B 463.59M USD | 70.71 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.47 0.27 USD |
-0.24
|
NT$13.74B 436.72M USD | NT$398.94K 12.68K USD | NT$8.45 0.27 USD | NT$8.53 0.27 USD | NT$13.74B 436.72M USD | 25.66 | NT$0.33 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.75 1.1 USD |
-0.14
|
NT$13.20B 419.3M USD | NT$97.93K 3.11K USD | NT$34.70 1.1 USD | NT$34.95 1.11 USD | NT$13.20B 419.3M USD | 18.09 | NT$1.92 0.06 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.35 1.12 USD |
-0.42
|
NT$12.94B 411.09M USD | NT$11.01K 349.81 USD | NT$35.35 1.12 USD | NT$35.50 1.13 USD | NT$12.94B 411.09M USD | 20.67 | NT$1.71 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$45.45 1.44 USD |
+6.69
|
NT$11.90B 378.03M USD | NT$1.55M 49.26K USD | NT$43.00 1.37 USD | NT$46.00 1.46 USD | NT$11.90B 378.03M USD | 48.87 | NT$0.93 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$74.80 2.38 USD |
-1.45
|
NT$11.35B 360.64M USD | NT$129.67K 4.12K USD | NT$74.50 2.37 USD | NT$76.70 2.44 USD | NT$11.35B 360.64M USD | 10.93 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$10.36B 329.31M USD | NT$26.14K 830.73 USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$10.36B 329.31M USD | 9.37 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.85 0.69 USD |
-2.67
|
NT$9.53B 302.71M USD | NT$155.89K 4.95K USD | NT$21.75 0.69 USD | NT$22.40 0.71 USD | NT$9.53B 302.71M USD | 6.27 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.55 1.42 USD |
-0.78
|
NT$8.65B 274.84M USD | NT$139.40K 4.43K USD | NT$44.50 1.41 USD | NT$45.30 1.44 USD | NT$8.65B 274.84M USD | 9.32 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$7.78B 247.24M USD | NT$122.35K 3.89K USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$7.78B 247.24M USD | 7.98 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$6.99B 222.13M USD | NT$157.13K 4.99K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$6.99B 222.13M USD | 13.73 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$6.78B 215.53M USD | NT$37.10K 1.18K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$6.78B 215.53M USD | 7.56 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.45 0.62 USD |
-0.51
|
NT$6.47B 205.69M USD | NT$384.17K 12.21K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$6.47B 205.69M USD | 6.11 | NT$3.18 0.1 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.15 0.61 USD |
-3.77
|
NT$6.16B 195.59M USD | NT$310.25K 9.86K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$6.16B 195.59M USD | 12.59 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$5.40B 171.54M USD | NT$251.93K 8.01K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$5.40B 171.54M USD | 4.48 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.86 0.31 USD |
-0.5
|
NT$4.39B 139.43M USD | NT$98.41K 3.13K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.39B 139.43M USD | 28.99 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$3.87B 122.81M USD | NT$50.00K 1.59K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$3.87B 122.81M USD | 24.19 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$3.66B 116.4M USD | NT$370.79K 11.78K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$3.31B 105.05M USD | NT$413.36K 13.13K USD | NT$11.00 0.35 USD | NT$11.30 0.36 USD | NT$3.31B 105.05M USD | 73.33 | NT$0.15 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$3.20B 101.67M USD | NT$39.08K 1.24K USD | NT$8.85 0.28 USD | NT$8.95 0.28 USD | NT$3.20B 101.67M USD | 442.50 | NT$0.02 0.0006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.10 0.42 USD |
0
|
NT$2.94B 93.47M USD | NT$40.11K 1.27K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$2.94B 93.47M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.90 0.44 USD |
0
|
NT$1.36B 43.31M USD | NT$20.34K 646.25 USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.36B 43.31M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.95 0.32 USD |
-1.48
|
NT$1.34B 42.67M USD | NT$59.46K 1.89K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$1.34B 42.67M USD | 49.75 | NT$0.20 0.006 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$27.15 0.86 USD |
0
|
NT$47.25B 1.5B USD | NT$4.17K 132.34 USD | NT$27.10 0.86 USD | NT$27.15 0.86 USD | NT$47.25B 1.5B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.00 0.7 USD |
+0.69
|
NT$6.76B 214.81M USD | NT$104.20K 3.31K USD | NT$22.00 0.7 USD | NT$22.50 0.71 USD | NT$6.76B 214.81M USD | 15.71 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$6.25B 198.59M USD | NT$28.26K 897.84 USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.55 0.97 USD |
-0.81
|
NT$6.15B 195.48M USD | NT$109.32K 3.47K USD | NT$30.30 0.96 USD | NT$31.00 0.99 USD | NT$6.15B 195.48M USD | 12.72 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$4.84B 153.7M USD | NT$38.11K 1.21K USD | NT$10.75 0.34 USD | NT$10.80 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$4.76B 151.13M USD | NT$15.09K 479.33 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$2.43B 77.21M USD | NT$13.28K 422.01 USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.43B 77.21M USD | 13.24 | NT$1.65 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.70 0.75 USD |
+0.85
|
NT$2.18B 69.28M USD | NT$10.02K 318.29 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$2.18B 69.28M USD | 7.38 | NT$3.21 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.70 1.2 USD |
0
|
NT$0.00 0 USD | NT$10.27K 326.21 USD | NT$37.40 1.19 USD | NT$37.70 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}