国：台湾 取引所：Taiwan セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (41)
- {{item.name}}
- 全取引所
- Taipei Exchange (22)
- Taiwan (41)
不動産 (41)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (14)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highwealth Construction Corp.
2542.TW
TW
|
NT$43.25 1.37 USD |
-0.8
|
NT$91.34B 2.9B USD | NT$5.06M 160.63K USD | NT$43.10 1.37 USD | NT$44.35 1.41 USD | NT$91.34B 2.9B USD | 20.59 | NT$2.10 0.07 USD | ||
|
Farglory Land Development Co., Ltd.
5522.TW
TW
|
NT$66.10 2.1 USD |
+2.16
|
NT$51.66B 1.64B USD | NT$727.99K 23.13K USD | NT$64.70 2.06 USD | NT$66.20 2.1 USD | NT$51.66B 1.64B USD | 8.88 | NT$7.44 0.24 USD | ||
|
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.40 1.7 USD |
+1.14
|
NT$50.46B 1.6B USD | NT$367.28K 11.67K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$50.46B 1.6B USD | 77.39 | NT$0.69 0.02 USD | ||
|
Sakura Development Co.,Ltd
2539.TW
TW
|
NT$40.95 1.3 USD |
+4.2
|
NT$48.86B 1.55B USD | NT$1.36M 43.13K USD | NT$39.30 1.25 USD | NT$41.00 1.3 USD | NT$48.86B 1.55B USD | 11.83 | NT$3.46 0.11 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$100.00 3.18 USD |
-0.99
|
NT$31.95B 1.02B USD | NT$1.52M 48.43K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$31.95B 1.02B USD | 11.37 | NT$8.79 0.28 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.80 0.98 USD |
+2.33
|
NT$27.51B 873.99M USD | NT$801.53K 25.47K USD | NT$30.35 0.96 USD | NT$31.10 0.99 USD | NT$27.51B 873.99M USD | 22.64 | NT$1.36 0.04 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$23.50 0.75 USD |
-1.67
|
NT$27.25B 865.87M USD | NT$10.72M 340.7K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$27.25B 865.87M USD | 8.30 | NT$2.83 0.09 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.40 2.52 USD |
+0.25
|
NT$25.04B 795.55M USD | NT$369.35K 11.74K USD | NT$78.50 2.49 USD | NT$79.40 2.52 USD | NT$25.04B 795.55M USD | 13.43 | NT$5.91 0.19 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$46.10 1.46 USD |
+1.77
|
NT$21.75B 691.23M USD | NT$1.40M 44.46K USD | NT$45.80 1.46 USD | NT$46.45 1.48 USD | NT$21.75B 691.23M USD | 12.13 | NT$3.80 0.12 USD | ||
Sinyi Realty Inc.
9940.TW
TW
|
NT$19.75 0.63 USD |
+0.25
|
NT$14.55B 462.42M USD | NT$291.49K 9.26K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$14.55B 462.42M USD | 70.53 | NT$0.28 0.008 USD | ||
|
Prince Housing & Development Corp.
2511.TW
TW
|
NT$8.50 0.27 USD |
+0.12
|
NT$13.79B 438.27M USD | NT$1.23M 39.12K USD | NT$8.43 0.27 USD | NT$8.53 0.27 USD | NT$13.79B 438.27M USD | 25.75 | NT$0.33 0.01 USD | ||
|
Huang Hsiang Construction Corporation
2545.TW
TW
|
NT$34.80 1.11 USD |
0
|
NT$13.21B 419.9M USD | NT$353.76K 11.24K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$13.21B 419.9M USD | 18.12 | NT$1.92 0.06 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.45 1.13 USD |
-0.14
|
NT$12.97B 412.26M USD | NT$60.17K 1.91K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$12.97B 412.26M USD | 20.73 | NT$1.71 0.05 USD | ||
|
Hung Ching Development & Construction Co. Ltd
2527.TW
TW
|
NT$45.65 1.45 USD |
+7.16
|
NT$11.95B 379.69M USD | NT$3.44M 109.29K USD | NT$43.00 1.37 USD | NT$46.50 1.48 USD | NT$11.95B 379.69M USD | 49.08 | NT$0.93 0.03 USD | ||
|
Hi-Yes International Co., Ltd.
2348.TW
TW
|
NT$76.90 2.44 USD |
+1.32
|
NT$11.67B 370.77M USD | NT$592.22K 18.82K USD | NT$74.50 2.37 USD | NT$78.30 2.49 USD | NT$11.67B 370.77M USD | 11.24 | NT$6.84 0.22 USD | ||
|
Advancetek Enterprise Co.,Ltd.
1442.TW
TW
|
NT$28.75 0.91 USD |
+1.05
|
NT$10.53B 334.55M USD | NT$313.96K 9.98K USD | NT$28.20 0.9 USD | NT$28.75 0.91 USD | NT$10.53B 334.55M USD | 9.51 | NT$3.02 0.1 USD | ||
|
Crowell Development Corp.
2528.TW
TW
|
NT$21.40 0.68 USD |
-4.68
|
NT$9.33B 296.47M USD | NT$1.02M 32.28K USD | NT$21.25 0.68 USD | NT$22.40 0.71 USD | NT$9.33B 296.47M USD | 6.14 | NT$3.48 0.11 USD | ||
|
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$44.90 1.43 USD |
0
|
NT$8.72B 277M USD | NT$463.71K 14.73K USD | NT$44.35 1.41 USD | NT$45.30 1.44 USD | NT$8.72B 277M USD | 9.39 | NT$4.78 0.15 USD | ||
|
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.60 0.53 USD |
+0.61
|
NT$7.85B 249.49M USD | NT$314.94K 10.01K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$7.85B 249.49M USD | 8.05 | NT$2.06 0.07 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$6.97B 221.37M USD | NT$513.19K 16.31K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$6.97B 221.37M USD | 13.69 | NT$1.07 0.03 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$6.80B 216.14M USD | NT$198.89K 6.32K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$6.80B 216.14M USD | 7.58 | NT$2.36 0.07 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$19.55 0.62 USD |
0
|
NT$6.51B 206.74M USD | NT$1.18M 37.46K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$6.51B 206.74M USD | 6.14 | NT$3.18 0.1 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$18.70 0.59 USD |
-6.03
|
NT$6.01B 190.99M USD | NT$925.99K 29.42K USD | NT$18.70 0.59 USD | NT$19.80 0.63 USD | NT$6.01B 190.99M USD | 12.30 | NT$1.52 0.05 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.25 0.61 USD |
0
|
NT$5.41B 171.99M USD | NT$883.41K 28.07K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$5.41B 171.99M USD | 4.49 | NT$4.28 0.14 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$9.81 0.31 USD |
-1.01
|
NT$4.37B 138.72M USD | NT$312.60K 9.93K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.37B 138.72M USD | 28.85 | NT$0.34 0.01 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$3.87B 122.81M USD | NT$204.77K 6.51K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$3.87B 122.81M USD | 24.19 | NT$0.56 0.02 USD | ||
|
Sun Yad Construction Co.,Ltd
1316.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$3.66B 116.4M USD | NT$1.24M 39.3K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$3.66B 116.4M USD | 0 | -NT$0.52 -0.01 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.00 0.35 USD |
-1.79
|
NT$3.31B 105.05M USD | NT$1.39M 44.19K USD | NT$10.90 0.35 USD | NT$11.30 0.36 USD | NT$3.31B 105.05M USD | 73.33 | NT$0.15 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.89 0.28 USD |
-0.11
|
NT$3.21B 102.13M USD | NT$207.88K 6.61K USD | NT$8.85 0.28 USD | NT$8.95 0.28 USD | NT$3.21B 102.13M USD | 444.50 | NT$0.02 0.0006 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$2.96B 94.18M USD | NT$112.45K 3.57K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.96B 94.18M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.80 0.44 USD |
-0.72
|
NT$1.35B 42.99M USD | NT$155.23K 4.93K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$1.35B 42.99M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$9.96 0.32 USD |
-1.39
|
NT$1.34B 42.72M USD | NT$123.74K 3.93K USD | NT$9.95 0.32 USD | NT$10.10 0.32 USD | NT$1.34B 42.72M USD | 49.79 | NT$0.20 0.006 USD | ||
|
Sino Horizon Holdings Limited
2923.TW
TW
|
NT$28.75 0.91 USD |
+5.89
|
NT$50.03B 1.59B USD | NT$103.70K 3.29K USD | NT$26.70 0.85 USD | NT$28.75 0.91 USD | NT$50.03B 1.59B USD | 0 | -NT$3.62 -0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.20 0.71 USD |
+1.6
|
NT$6.82B 216.76M USD | NT$140.68K 4.47K USD | NT$21.85 0.69 USD | NT$22.50 0.71 USD | NT$6.82B 216.76M USD | 15.85 | NT$1.40 0.04 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$6.27B 199.39M USD | NT$154.26K 4.9K USD | NT$12.50 0.4 USD | NT$12.60 0.4 USD | NT$6.27B 199.39M USD | 19.30 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.55 0.97 USD |
-0.81
|
NT$6.15B 195.48M USD | NT$349.82K 11.12K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$6.15B 195.48M USD | 12.72 | NT$2.40 0.08 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$4.84B 153.7M USD | NT$79.08K 2.51K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$4.79B 152.25M USD | NT$40.35K 1.28K USD | NT$13.40 0.43 USD | NT$13.75 0.44 USD | NT$4.79B 152.25M USD | 23.44 | NT$0.58 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.85 0.69 USD |
-0.46
|
NT$2.43B 77.21M USD | NT$32.28K 1.03K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.43B 77.21M USD | 13.24 | NT$1.65 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.80 0.79 USD |
+5.53
|
NT$2.28B 72.5M USD | NT$47.02K 1.49K USD | NT$23.50 0.75 USD | NT$24.85 0.79 USD | NT$2.28B 72.5M USD | 7.72 | NT$3.21 0.1 USD | ||
|
Hi-Yes International Co., Ltd.
2348A.TW
TW
|
NT$37.80 1.2 USD |
+0.27
|
NT$0.00 0 USD | NT$11.25K 357.38 USD | NT$37.70 1.2 USD | NT$37.80 1.2 USD | NT$0.00 0 USD | 2.67 | NT$14.11 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}