国：台湾 取引所：Taiwan セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (40)
- {{item.name}}
- 全取引所
- Taipei Exchange (19)
- Taiwan (40)
不動産 (40)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$39.15 1.24 USD |
+2.22
|
NT$82.76B 2.63B USD | NT$12.25M 389.28K USD | NT$38.20 1.21 USD | NT$39.45 1.25 USD | NT$82.76B 2.63B USD | 15.47 | NT$2.53 0.08 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$78.80 2.5 USD |
+9.75
|
NT$61.59B 1.96B USD | NT$16.53M 525.32K USD | NT$74.20 2.36 USD | NT$78.90 2.51 USD | NT$61.59B 1.96B USD | 30.07 | NT$2.62 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.65 1.51 USD |
-0.73
|
NT$56.85B 1.81B USD | NT$520.74K 16.55K USD | NT$47.45 1.51 USD | NT$48.65 1.55 USD | NT$56.85B 1.81B USD | 10.82 | NT$4.40 0.14 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.20 1.53 USD |
+0.21
|
NT$45.54B 1.45B USD | NT$867.25K 27.56K USD | NT$47.20 1.5 USD | NT$48.45 1.54 USD | NT$45.54B 1.45B USD | 48.20 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$111.00 3.53 USD |
+5.71
|
NT$35.47B 1.13B USD | NT$6.39M 203.16K USD | NT$106.00 3.37 USD | NT$113.00 3.59 USD | NT$35.47B 1.13B USD | 90.24 | NT$1.23 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.80 0.72 USD |
+1.11
|
NT$26.44B 840.07M USD | NT$1.79M 56.92K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$26.44B 840.07M USD | 9.26 | NT$2.46 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$32.85 1.04 USD |
-0.45
|
NT$26.40B 838.95M USD | NT$1.55M 49.34K USD | NT$32.70 1.04 USD | NT$33.50 1.06 USD | NT$26.40B 838.95M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$83.60 2.66 USD |
+2.2
|
NT$24.27B 771.23M USD | NT$2.00M 63.47K USD | NT$82.00 2.61 USD | NT$84.00 2.67 USD | NT$24.27B 771.23M USD | 11.35 | NT$7.36 0.23 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.05 0.89 USD |
+1.26
|
NT$23.56B 748.68M USD | NT$654.30K 20.79K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$23.56B 748.68M USD | 11.13 | NT$2.52 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$49.00 1.56 USD |
+0.82
|
NT$23.12B 734.71M USD | NT$1.72M 54.56K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$23.12B 734.71M USD | 13.31 | NT$3.68 0.12 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.00 1.08 USD |
+2.87
|
NT$20.25B 643.49M USD | NT$11.12M 353.36K USD | NT$33.20 1.05 USD | NT$34.15 1.09 USD | NT$20.25B 643.49M USD | 9.49 | NT$3.58 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.95 0.73 USD |
+0.44
|
NT$16.91B 537.34M USD | NT$304.91K 9.69K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$16.91B 537.34M USD | 57.37 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.15 1.34 USD |
-2.43
|
NT$15.43B 490.17M USD | NT$311.20K 9.89K USD | NT$42.00 1.33 USD | NT$44.25 1.41 USD | NT$15.43B 490.17M USD | 6.30 | NT$6.68 0.21 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
+0.92
|
NT$14.58B 463.34M USD | NT$368.50K 11.71K USD | NT$38.00 1.21 USD | NT$38.55 1.22 USD | NT$14.58B 463.34M USD | 10.05 | NT$3.82 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.11 0.26 USD |
0
|
NT$13.16B 418.16M USD | NT$792.27K 25.17K USD | NT$8.10 0.26 USD | NT$8.14 0.26 USD | NT$13.16B 418.16M USD | 27.96 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.15 0.96 USD |
+0.84
|
NT$13.09B 415.81M USD | NT$403.50K 12.82K USD | NT$29.75 0.95 USD | NT$30.30 0.96 USD | NT$13.09B 415.81M USD | 4.21 | NT$7.15 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.80 2.6 USD |
+0.86
|
NT$12.41B 394.39M USD | NT$356.56K 11.33K USD | NT$80.80 2.57 USD | NT$82.60 2.62 USD | NT$12.41B 394.39M USD | 16.93 | NT$4.83 0.15 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.75 0.34 USD |
+0.94
|
NT$11.13B 353.57M USD | NT$805.77K 25.6K USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$11.13B 353.57M USD | 3.59 | NT$2.99 0.1 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$28.60 0.91 USD |
-6.38
|
NT$10.47B 332.8M USD | NT$11.28M 358.55K USD | NT$27.50 0.87 USD | NT$30.90 0.98 USD | NT$10.47B 332.8M USD | 7.54 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$60.60 1.93 USD |
-1.94
|
NT$10.47B 332.55M USD | NT$330.34K 10.5K USD | NT$60.00 1.91 USD | NT$62.30 1.98 USD | NT$10.47B 332.55M USD | 10.03 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.60 0.65 USD |
+1.73
|
NT$9.74B 309.61M USD | NT$599.69K 19.06K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$9.74B 309.61M USD | 8.14 | NT$2.53 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.25 0.83 USD |
+0.38
|
NT$8.74B 277.6M USD | NT$90.15K 2.86K USD | NT$26.15 0.83 USD | NT$26.50 0.84 USD | NT$8.74B 277.6M USD | 16.50 | NT$1.59 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$17.95 0.57 USD |
-0.83
|
NT$8.63B 274.09M USD | NT$769.52K 24.45K USD | NT$17.90 0.57 USD | NT$18.20 0.58 USD | NT$8.63B 274.09M USD | 3.07 | NT$5.83 0.19 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.35 0.9 USD |
+0.89
|
NT$7.42B 235.8M USD | NT$150.30K 4.78K USD | NT$27.95 0.89 USD | NT$28.40 0.9 USD | NT$7.42B 235.8M USD | 6.83 | NT$4.15 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.25 0.61 USD |
+0.26
|
NT$7.31B 232.44M USD | NT$166.14K 5.28K USD | NT$19.15 0.61 USD | NT$19.45 0.62 USD | NT$7.31B 232.44M USD | 11.45 | NT$1.68 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$18.70 0.59 USD |
+1.63
|
NT$6.07B 192.77M USD | NT$543.70K 17.28K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$6.07B 192.77M USD | 103.88 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.85 0.47 USD |
-1.33
|
NT$5.32B 168.98M USD | NT$88.70K 2.82K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$5.32B 168.98M USD | 9.16 | NT$1.62 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.60 0.5 USD |
+1.3
|
NT$5.29B 168.21M USD | NT$3.01M 95.64K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$5.29B 168.21M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
+0.45
|
NT$5.01B 159.08M USD | NT$263.51K 8.37K USD | NT$11.25 0.36 USD | NT$11.30 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.20 0.45 USD |
0
|
NT$4.05B 128.71M USD | NT$81.03K 2.57K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$4.05B 128.71M USD | 18.93 | NT$0.75 0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$11.45 0.36 USD |
+7.51
|
NT$3.44B 109.35M USD | NT$9.20M 292.39K USD | NT$10.70 0.34 USD | NT$11.70 0.37 USD | NT$3.44B 109.35M USD | 19.40 | NT$0.59 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.55 0.56 USD |
-0.57
|
NT$1.72B 54.68M USD | NT$174.27K 5.54K USD | NT$17.45 0.55 USD | NT$17.95 0.57 USD | NT$1.72B 54.68M USD | 585.00 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.10 0.64 USD |
-0.74
|
NT$34.98B 1.11B USD | NT$88.32K 2.81K USD | NT$19.80 0.63 USD | NT$20.80 0.66 USD | NT$34.98B 1.11B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.40 0.9 USD |
+0.18
|
NT$8.75B 277.94M USD | NT$43.11K 1.37K USD | NT$28.30 0.9 USD | NT$28.40 0.9 USD | NT$8.75B 277.94M USD | 47.33 | NT$0.60 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
0
|
NT$4.97B 157.99M USD | NT$26.42K 839.34 USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
+1.47
|
NT$4.88B 155.05M USD | NT$67.19K 2.13K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$4.88B 155.05M USD | 7.95 | NT$1.74 0.06 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.75 1.07 USD |
+0.15
|
NT$3.75B 119.26M USD | NT$5.53K 175.84 USD | NT$33.40 1.06 USD | NT$33.75 1.07 USD | NT$3.75B 119.26M USD | 0 | -NT$1.43 -0.04 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.00 0.48 USD |
+1.01
|
NT$3.37B 107.03M USD | NT$91.96K 2.92K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$3.37B 107.03M USD | 0 | -NT$0.84 -0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.29 0.3 USD |
-0.64
|
NT$3.36B 106.73M USD | NT$252.11K 8.01K USD | NT$9.19 0.29 USD | NT$9.35 0.3 USD | NT$3.36B 106.73M USD | 0 | -NT$0.24 -0.007 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
-0.14
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$36.50 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}