Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (40)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (40)
Taiwan (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (19)
- Taiwan (40)
Bất động sản (40)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.95 1.21 USD |
-0.13
|
NT$80.22B 2.55B USD | NT$2.09M 66.39K USD | NT$37.95 1.21 USD | NT$38.35 1.22 USD | NT$80.22B 2.55B USD | 15.36 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$47.50 1.51 USD |
-1.14
|
NT$56.67B 1.8B USD | NT$747.78K 23.76K USD | NT$46.90 1.49 USD | NT$48.15 1.53 USD | NT$56.67B 1.8B USD | 10.69 | NT$4.44 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.80 1.9 USD |
+1.18
|
NT$46.74B 1.49B USD | NT$581.05K 18.46K USD | NT$59.10 1.88 USD | NT$59.80 1.9 USD | NT$46.74B 1.49B USD | 22.82 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$45.10 1.43 USD |
-2.28
|
NT$42.61B 1.35B USD | NT$981.53K 31.19K USD | NT$45.10 1.43 USD | NT$46.35 1.47 USD | NT$42.61B 1.35B USD | 45.10 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$104.00 3.3 USD |
-0.48
|
NT$33.23B 1.06B USD | NT$660.38K 20.98K USD | NT$103.50 3.29 USD | NT$105.00 3.34 USD | NT$33.23B 1.06B USD | 89.65 | NT$1.16 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.50 0.71 USD |
-1.1
|
NT$26.09B 829.02M USD | NT$1.12M 35.56K USD | NT$22.35 0.71 USD | NT$22.80 0.72 USD | NT$26.09B 829.02M USD | 9.25 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.80 1.01 USD |
-2.45
|
NT$25.56B 812.13M USD | NT$1.29M 41.04K USD | NT$31.80 1.01 USD | NT$33.00 1.05 USD | NT$25.56B 812.13M USD | 0 | -NT$0.69 -0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.55 0.91 USD |
+0.35
|
NT$23.98B 762.02M USD | NT$677.08K 21.51K USD | NT$28.00 0.89 USD | NT$28.75 0.91 USD | NT$23.98B 762.02M USD | 11.46 | NT$2.49 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.90 1.52 USD |
-0.83
|
NT$22.60B 718.22M USD | NT$367.68K 11.68K USD | NT$47.80 1.52 USD | NT$48.35 1.54 USD | NT$22.60B 718.22M USD | 12.98 | NT$3.69 0.12 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.80 2.47 USD |
+0.78
|
NT$22.59B 717.72M USD | NT$345.78K 10.99K USD | NT$77.20 2.45 USD | NT$78.00 2.48 USD | NT$22.59B 717.72M USD | 10.57 | NT$7.36 0.23 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.20 1.02 USD |
0
|
NT$19.18B 609.42M USD | NT$836.09K 26.57K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$19.18B 609.42M USD | 9.25 | NT$3.48 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.70 0.72 USD |
-1.3
|
NT$16.73B 531.49M USD | NT$319.09K 10.14K USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$16.73B 531.49M USD | 56.75 | NT$0.40 0.01 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.05 1.34 USD |
-0.36
|
NT$15.39B 489.01M USD | NT$42.50K 1.35K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$15.39B 489.01M USD | 6.13 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.05 1.21 USD |
-0.26
|
NT$14.45B 459.12M USD | NT$164.03K 5.21K USD | NT$38.05 1.21 USD | NT$38.45 1.22 USD | NT$14.45B 459.12M USD | 10.03 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.08 0.26 USD |
-1.34
|
NT$13.11B 416.61M USD | NT$1.42M 45.19K USD | NT$8.08 0.26 USD | NT$8.22 0.26 USD | NT$13.11B 416.61M USD | 27.86 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.10 0.96 USD |
-0.33
|
NT$13.06B 415.12M USD | NT$539.99K 17.16K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$13.06B 415.12M USD | 4.24 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$81.60 2.59 USD |
-1.33
|
NT$12.38B 393.43M USD | NT$281.63K 8.95K USD | NT$81.40 2.59 USD | NT$82.80 2.63 USD | NT$12.38B 393.43M USD | 17.03 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$32.05 1.02 USD |
-0.47
|
NT$11.74B 372.95M USD | NT$152.42K 4.84K USD | NT$31.90 1.01 USD | NT$32.35 1.03 USD | NT$11.74B 372.95M USD | 8.45 | NT$3.79 0.12 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.95 0.35 USD |
+0.92
|
NT$11.33B 360.15M USD | NT$1.05M 33.23K USD | NT$10.80 0.34 USD | NT$10.95 0.35 USD | NT$11.33B 360.15M USD | 3.69 | NT$2.96 0.09 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$63.90 2.03 USD |
-0.16
|
NT$11.04B 350.66M USD | NT$129.82K 4.12K USD | NT$63.50 2.02 USD | NT$64.20 2.04 USD | NT$11.04B 350.66M USD | 10.57 | NT$6.04 0.19 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.15 0.64 USD |
-0.25
|
NT$9.53B 302.85M USD | NT$183.59K 5.83K USD | NT$20.10 0.64 USD | NT$20.25 0.64 USD | NT$9.53B 302.85M USD | 8.12 | NT$2.48 0.08 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.45 0.84 USD |
+0.76
|
NT$8.80B 279.71M USD | NT$46.14K 1.47K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.80B 279.71M USD | 16.74 | NT$1.58 0.05 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.10 0.58 USD |
-0.55
|
NT$8.70B 276.38M USD | NT$900.48K 28.61K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.70B 276.38M USD | 3.07 | NT$5.88 0.19 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$28.85 0.92 USD |
-1.03
|
NT$7.55B 239.96M USD | NT$228.46K 7.26K USD | NT$28.80 0.92 USD | NT$29.35 0.93 USD | NT$7.55B 239.96M USD | 7.01 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.30 0.61 USD |
+0.26
|
NT$7.33B 233.04M USD | NT$71.23K 2.26K USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$7.33B 233.04M USD | 11.48 | NT$1.68 0.05 USD | ||
| San Far Property Limited 9946.TW | NT$18.50 0.59 USD |
+0.82
|
NT$6.00B 190.71M USD | NT$314.31K 9.99K USD | NT$18.20 0.58 USD | NT$18.75 0.6 USD | NT$6.00B 190.71M USD | 102.77 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.45 0.46 USD |
-0.69
|
NT$5.17B 164.43M USD | NT$125.93K 4K USD | NT$14.45 0.46 USD | NT$14.55 0.46 USD | NT$5.17B 164.43M USD | 8.81 | NT$1.64 0.05 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.05 0.48 USD |
-0.66
|
NT$5.11B 162.28M USD | NT$2.63M 83.49K USD | NT$14.85 0.47 USD | NT$15.35 0.49 USD | NT$5.11B 162.28M USD | 0 | -NT$1.16 -0.03 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.25 0.36 USD |
-1.32
|
NT$5.01B 159.08M USD | NT$488.27K 15.51K USD | NT$11.15 0.35 USD | NT$11.45 0.36 USD | NT$5.01B 159.08M USD | 12.78 | NT$0.88 0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
+0.35
|
NT$4.12B 130.97M USD | NT$116.29K 3.7K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.51 0.3 USD |
0
|
NT$3.44B 109.26M USD | NT$80.50K 2.56K USD | NT$9.44 0.3 USD | NT$9.55 0.3 USD | NT$3.44B 109.26M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.15 0.48 USD |
-0.98
|
NT$3.40B 108.1M USD | NT$123.80K 3.93K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$3.40B 108.1M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.65 0.34 USD |
+0.95
|
NT$3.20B 101.71M USD | NT$208.75K 6.63K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$3.20B 101.71M USD | 19.36 | NT$0.55 0.02 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$16.75 0.53 USD |
-0.59
|
NT$1.64B 52.19M USD | NT$365.65K 11.62K USD | NT$16.75 0.53 USD | NT$16.90 0.54 USD | NT$1.64B 52.19M USD | 558.33 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$21.50 0.68 USD |
-1.15
|
NT$37.42B 1.19B USD | NT$23.50K 746.62 USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$37.42B 1.19B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.55 0.91 USD |
+0.18
|
NT$8.79B 279.41M USD | NT$25.34K 805.09 USD | NT$28.45 0.9 USD | NT$28.60 0.91 USD | NT$8.79B 279.41M USD | 47.58 | NT$0.60 0.02 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$27.54K 874.96 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$14.10 0.45 USD |
0
|
NT$4.97B 157.85M USD | NT$327.34K 10.4K USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$4.97B 157.85M USD | 8.24 | NT$1.71 0.05 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.85 1.08 USD |
+0.74
|
NT$3.76B 119.61M USD | NT$26.95K 856.34 USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$3.76B 119.61M USD | 0 | -NT$1.43 -0.04 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.50 1.16 USD |
+0.55
|
NT$0.00 0 USD | NT$12.08K 383.85 USD | NT$36.40 1.16 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 2.58 | NT$14.11 0.45 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}