Page de résultat 8 pour Le pays : Suède Bourse : Stockholm Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (1686)
- {{country.name}}
- Tous les pays
- Suède (1686)
Stockholm (1686)
- {{item.name}}
- Tous marchés
- Stockholm (1686)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (63)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (57)
- Énergie (8)
- Produits industriels (165)
- Technologie (137)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques (2)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (8)
- Aluminium (1)
- Cuivre (1)
- Autres métaux industriels et mines (7)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (3)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (4)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (6)
- Fabrication de textiles (3)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (2)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (5)
- Jeux d'argent (6)
- Loisirs (8)
- Logement (1)
- Station de Loisirs et casinos (1)
- Gestion d'actifs (38)
- Banques - Diversifiées (2)
- Banques - Régionales (7)
- Financement hypothécaire (1)
- Marchés des Capitaux (4)
- Données financières et bourses (1)
- Assurance - Spécialité (1)
- Sociétés écrans (4)
- Services de Crédit (5)
- Immobilier - Développement (11)
- Services Immobiliers (47)
- Immobilier - Diversifié (14)
- Boissons - Vignobles et Distilleries (2)
- Confiseurs (1)
- Produits domestiques et personnels (8)
- Aliments emballés (11)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (2)
- Biotechnologie (70)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (5)
- Services d'information sur la santé (9)
- Dispositifs médicaux (39)
- Instruments médicaux et des fournitures (17)
- Diagnostiques et Recherche (6)
- Distribution médicale (1)
- Services publics - Renouvelables (10)
- Services de Télécommunication (12)
- Agences de Publicité (6)
- Publication (2)
- Divertissement (5)
- Contenu d'internet et information (7)
- Jeux électroniques et multimédia (25)
- Exploration et Production du Pétrole et Gaz (8)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (53)
- Logiciel - Infrastructure (14)
- Matériel de communication (18)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (8)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (7)
- Semi-conducteurs (1)
- Solaire (3)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TradeDoubler AB (publ) TRAD.ST | $4.7 0.46 USD |
+0.21
|
$212.14M 20.71M USD | $50.69K 4.95K USD | $4.61 0.45 USD | $4.71 0.46 USD | $212.14M 20.71M USD | 11.74 | $0.4 0.04 USD | |
Link Prop Investment AB (publ) LINKAB.ST | $140 13.67 USD |
+6.06
|
$205.8M 20.09M USD | $1.74K 170.14 USD | $132 12.88 USD | $140 13.67 USD | $205.8M 20.09M USD | 12.62 | $11.09 1.08 USD | |
Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $10.63K 1.04K USD | $19.95 1.95 USD | $19.95 1.95 USD | $203.9M 19.9M USD | 0 | -$1.77 -0.1 USD | |
Enorama Pharma AB (publ) ERMA.ST | $3.44 0.34 USD |
+1.47
|
$196.46M 19.18M USD | $1.66K 162.23 USD | $3.44 0.34 USD | $3.48 0.34 USD | $196.46M 19.18M USD | 0 | -$1.26 -0.1 USD | |
SenzaGen AB SENZA.ST | $8 0.78 USD |
+31.58
|
$193.51M 18.89M USD | $120.53K 11.77K USD | $6.04 0.59 USD | $8 0.78 USD | $193.51M 18.89M USD | 0 | -$0.91 -0.08 USD | |
Waystream Holding AB (publ) WAYS.ST | $23.8 2.32 USD |
+0.42
|
$192.06M 18.75M USD | $22.86K 2.23K USD | $23.5 2.29 USD | $25.1 2.45 USD | $192.06M 18.75M USD | 0 | -$0.6 -0.05 USD | |
Guideline Geo AB (publ) GGEO.ST | $17 1.66 USD |
-0.87
|
$185.37M 18.09M USD | $32.63K 3.19K USD | $16.65 1.63 USD | $17.15 1.67 USD | $185.37M 18.09M USD | 19.54 | $0.87 0.08 USD | |
Wise Group AB (publ) WISE.ST | $24.9 2.43 USD |
+0.4
|
$184.03M 17.96M USD | $263 25.67 USD | $24.9 2.43 USD | $25.2 2.46 USD | $184.03M 17.96M USD | 0 | -$1.83 -0.1 USD | |
Havsfrun Investment AB (publ) HAV-B.ST | $15.15 1.48 USD |
0
|
$183.4M 17.9M USD | $12.37K 1.21K USD | $15.1 1.47 USD | $15.6 1.52 USD | $183.4M 17.9M USD | 189.37 | $0.08 0.007 USD | |
Acroud AB (publ) ACROUD.ST | $1.04 0.1 USD |
-1.9
|
$178.65M 17.44M USD | $3.11K 303.97 USD | $1.04 0.1 USD | $1.06 0.1 USD | $178.65M 17.44M USD | 0 | -$3.64 -0.3 USD | |
Vo2 Cap Holding AB (publ) VO2.ST | $3.31 0.32 USD |
-0.3
|
$177.02M 17.28M USD | $48.99K 4.78K USD | $3.12 0.3 USD | $3.48 0.34 USD | $177.02M 17.28M USD | 15.76 | $0.21 0.02 USD | |
AcouSort AB (publ) ACOU.ST | $11.85 1.16 USD |
-0.84
|
$176.61M 17.24M USD | $11.81K 1.15K USD | $11.6 1.13 USD | $12.7 1.24 USD | $176.61M 17.24M USD | 0 | -$1.29 -0.1 USD | |
Freemelt Holding AB (publ) FREEM.ST | $3.34 0.33 USD |
-0.6
|
$175.81M 17.16M USD | $43.1K 4.21K USD | $3.25 0.32 USD | $3.43 0.33 USD | $175.81M 17.16M USD | 0 | -$1.63 -0.1 USD | |
Cedergrenska AB (publ) CEDER.ST | $14.9 1.45 USD |
-0.67
|
$172.83M 16.87M USD | $15 1.46 USD | $14.9 1.45 USD | $14.9 1.45 USD | $172.83M 16.87M USD | 0 | -$0.87 -0.08 USD | |
EnergyO Solutions Invest AB EOS.ST | $4.9 0.48 USD |
0
|
$163.68M 15.98M USD | $66.63K 6.5K USD | $4.9 0.48 USD | $4.9 0.48 USD | $163.68M 15.98M USD | 0 | -$1.73 -0.1 USD | |
Tempest Security AB (publ) TSEC.ST | $15.45 1.51 USD |
+0.32
|
$161.97M 15.81M USD | $5.02K 489.92 USD | $14.4 1.41 USD | $15.9 1.55 USD | $161.97M 15.81M USD | 44.14 | $0.35 0.03 USD | |
Bio-Works Technologies AB (publ) BIOWKS.ST | $4.09 0.4 USD |
+1.49
|
$159.43M 15.56M USD | $12.38K 1.21K USD | $4.02 0.39 USD | $4.09 0.4 USD | $159.43M 15.56M USD | 0 | -$1.28 -0.1 USD | |
Fantasma Games AB (publ) FAGA.ST | $44.7 4.36 USD |
0
|
$158.98M 15.52M USD | $1.39K 135.39 USD | $42.4 4.14 USD | $44.7 4.36 USD | $158.98M 15.52M USD | 638.57 | $0.07 0.006 USD | |
Freja eID Group AB (publ) FREJA.ST | $6.88 0.67 USD |
-3.64
|
$156.25M 15.25M USD | $117.12K 11.43K USD | $6.72 0.66 USD | $7.38 0.72 USD | $156.25M 15.25M USD | 0 | -$1.59 -0.1 USD | |
Hifab Group AB (publ) HIFA-B.ST | $2.56 0.25 USD |
+5.79
|
$155.75M 15.2M USD | $3 0.29 USD | $2.56 0.25 USD | $2.56 0.25 USD | $155.75M 15.2M USD | 12.19 | $0.21 0.02 USD | |
ScandBook Holding AB (publ) SBOK.ST | $33.6 3.28 USD |
+1.2
|
$154.45M 15.08M USD | $3.29K 320.85 USD | $33.2 3.24 USD | $33.8 3.3 USD | $154.45M 15.08M USD | 9.35 | $3.59 0.35 USD | |
Litium AB (publ) LITI.ST | $9.08 0.89 USD |
0
|
$150.6M 14.7M USD | $21.17K 2.07K USD | $8.9 0.87 USD | $9.08 0.89 USD | $150.6M 14.7M USD | 0 | -$0.21 -0.02 USD | |
FlexQube AB (publ) FLEXQ.ST | $11.05 1.08 USD |
-7.14
|
$148.12M 14.46M USD | $3.36K 327.68 USD | $11 1.07 USD | $12.4 1.21 USD | $148.12M 14.46M USD | 0 | -$6.78 -0.6 USD | |
Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $745.17K 72.74K USD | $0.4199 0.04 USD | $0.4199 0.04 USD | $137.28M 13.4M USD | 0 | -$2.73 -0.2 USD | |
Unlimited Travel Group UTG AB (publ) UTG.ST | $11.5 1.12 USD |
+1.77
|
$134.58M 13.14M USD | $30.01K 2.93K USD | $10.8 1.05 USD | $11.75 1.15 USD | $134.58M 13.14M USD | 11.05 | $1.04 0.1 USD | |
Purefun Group AB (publ) PURE.ST | $12 1.17 USD |
-4.76
|
$134.4M 13.12M USD | $1.54K 149.84 USD | $11.3 1.1 USD | $12.9 1.26 USD | $134.4M 13.12M USD | 20.00 | $0.6 0.06 USD | |
Neola Medical AB (publ) NEOLA.ST | $1.9 0.19 USD |
-1.04
|
$133.29M 13.01M USD | $23.99K 2.34K USD | $1.9 0.19 USD | $1.91 0.19 USD | $133.29M 13.01M USD | 0 | -$0.19 -0.01 USD | |
Tourn International AB (publ) TOURN.ST | $13.45 1.31 USD |
+3.46
|
$131.18M 12.81M USD | $1.88K 183.02 USD | $11.9 1.16 USD | $13.45 1.31 USD | $131.18M 12.81M USD | 0 | -$1.75 -0.1 USD | |
White Pearl Technology Group AB WPTG-B.ST | $5.6 0.55 USD |
+15.7
|
$129.63M 12.65M USD | $234.57K 22.9K USD | $5.04 0.49 USD | $5.8 0.57 USD | $129.63M 12.65M USD | 0 | -$2.01 -0.1 USD | |
Ecoclime Group AB (publ) ECC-B.ST | $2.8 0.27 USD |
+1.82
|
$129.44M 12.63M USD | $90.55K 8.84K USD | $2.71 0.26 USD | $3 0.29 USD | $129.44M 12.63M USD | 0 | -$0.72 -0.07 USD | |
New Nordic Healthbrands AB (publ) NNH.ST | $20.8 2.03 USD |
0
|
$128.86M 12.58M USD | $8.07K 787.93 USD | $20.6 2.01 USD | $21.4 2.09 USD | $128.86M 12.58M USD | 0 | -$1 -0.09 USD | |
Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
Ortivus AB (publ) ORTI-A.ST | $4.5 0.44 USD |
+1.35
|
$127.31M 12.43M USD | $1.91K 186.05 USD | $4.44 0.43 USD | $4.5 0.44 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
Ortivus AB (publ) ORTI-B.ST | $2.81 0.27 USD |
+0.36
|
$127.31M 12.43M USD | $4.99K 486.89 USD | $2.76 0.27 USD | $2.84 0.28 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
Dignitana AB (publ) DIGN.ST | $1.8 0.18 USD |
-7.93
|
$126.85M 12.38M USD | $102.3K 9.99K USD | $1.76 0.17 USD | $1.9 0.19 USD | $126.85M 12.38M USD | 0 | -$0.33 -0.03 USD | |
K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $205 20.01 USD |
+1.49
|
$125.7M 12.27M USD | $8.7K 849.42 USD | $198 19.33 USD | $206 20.11 USD | $125.7M 12.27M USD | 24.28 | $8.44 0.82 USD | |
Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $3.85 0.38 USD |
+5.48
|
$123.58M 12.06M USD | $108.18K 10.56K USD | $3.63 0.35 USD | $3.98 0.39 USD | $123.58M 12.06M USD | 0 | -$0.92 -0.08 USD | |
Norditek Group AB (publ) NOTEK.ST | $9.62 0.94 USD |
+0.21
|
$121.57M 11.87M USD | $494 48.22 USD | $9.4 0.92 USD | $9.62 0.94 USD | $121.57M 11.87M USD | 12.49 | $0.77 0.08 USD | |
CodeMill AB (publ) CDMIL.ST | $8.9 0.87 USD |
+1.14
|
$121.23M 11.83M USD | $7.9K 770.85 USD | $8.9 0.87 USD | $9.1 0.89 USD | $121.23M 11.83M USD | 0 | -$0.45 -0.04 USD | |
First Venture Sweden AB (publ) FIRST-B.ST | $3.06 0.3 USD |
-2.55
|
$114.82M 11.21M USD | $570 55.64 USD | $3.01 0.29 USD | $3.23 0.32 USD | $114.82M 11.21M USD | 0 | -$1.95 -0.1 USD | |
Modelon AB (publ) MODEL-B.ST | $10.3 1.01 USD |
+1.98
|
$113.47M 11.08M USD | $11 1.07 USD | $10.3 1.01 USD | $10.3 1.01 USD | $113.47M 11.08M USD | 0 | -$5.05 -0.4 USD | |
DistIT AB (publ) DIST.ST | $4.04 0.39 USD |
-0.98
|
$113.45M 11.07M USD | $13.06K 1.27K USD | $3.85 0.38 USD | $4.08 0.4 USD | $113.45M 11.07M USD | 0 | -$17.62 -1.7 USD | |
Seamless Distribution Systems AB (publ) SDS.ST | $7.1 0.69 USD |
0
|
$109.8M 10.72M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $109.8M 10.72M USD | 0 | -$7.45 -0.7 USD | |
JLT Mobile Computers AB (publ) JLT.ST | $3.78 0.37 USD |
+0.53
|
$108.53M 10.59M USD | $1.78K 173.26 USD | $3.72 0.36 USD | $3.78 0.37 USD | $108.53M 10.59M USD | 0 | -$0.02 -0.001 USD | |
Fram Skandinavien AB (publ) FRAM-B.ST | $30 2.93 USD |
+2.74
|
$108.45M 10.59M USD | $509 49.68 USD | $29.6 2.89 USD | $30 2.93 USD | $108.45M 10.59M USD | 0 | -$3.7 -0.3 USD | |
Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
Premium Snacks Nordic AB (publ) SNX.ST | $8.1 0.79 USD |
-1.82
|
$107.34M 10.48M USD | $9.92K 968.71 USD | $8.1 0.79 USD | $8.3 0.81 USD | $107.34M 10.48M USD | 33.75 | $0.24 0.02 USD | |
Auriant Mining AB (publ) AUR.ST | $1.08 0.11 USD |
0
|
$106.67M 10.41M USD | $100 9.76 USD | $1.08 0.11 USD | $1.08 0.11 USD | $106.67M 10.41M USD | 0 | -$1.18 -0.1 USD | |
Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.46 0.34 USD |
+1.76
|
$105.3M 10.28M USD | $21.52K 2.1K USD | $3.42 0.33 USD | $3.52 0.34 USD | $105.3M 10.28M USD | 0 | -$0.09 -0.008 USD | |
Qlosr Group AB (publ) QLOSR-B.ST | $1.75 0.17 USD |
+0.58
|
$103.72M 10.12M USD | $60.1K 5.87K USD | $1.62 0.16 USD | $1.78 0.17 USD | $103.72M 10.12M USD | 0 | -$0.65 -0.06 USD | |
Tellusgruppen AB (publ) TELLUS.ST | $7.25 0.71 USD |
+5.84
|
$103.5M 10.1M USD | $278 27.14 USD | $7.1 0.69 USD | $7.25 0.71 USD | $103.5M 10.1M USD | 0 | -$1 -0.09 USD | |
SeaTwirl AB (publ) STW.ST | $17 1.66 USD |
0
|
$101.72M 9.93M USD | $6.04K 589.29 USD | $16.56 1.62 USD | $17.8 1.74 USD | $101.72M 9.93M USD | 0 | -$2.93 -0.2 USD | |
Job Solution Sweden Holding AB (publ) JOBS.ST | $20.8 2.03 USD |
-0.95
|
$101.56M 9.91M USD | $374 36.51 USD | $20.8 2.03 USD | $21.2 2.07 USD | $101.56M 9.91M USD | 11.95 | $1.74 0.17 USD | |
Actic Group AB (publ) ATIC.ST | $4.55 0.44 USD |
-0.87
|
$101.26M 9.88M USD | $3.17K 309.63 USD | $4.41 0.43 USD | $4.59 0.45 USD | $101.26M 9.88M USD | 0 | -$1.1 -0.1 USD | |
Refine Group AB (publ) REFINE.ST | $1.8 0.18 USD |
0
|
$99.43M 9.71M USD | $23.12K 2.26K USD | $1.8 0.18 USD | $1.8 0.18 USD | $99.43M 9.71M USD | 0 | -$154.8 -15.1 USD | |
eEducation Albert AB (publ) ALBERT.ST | $3.94 0.38 USD |
-1.5
|
$99.01M 9.66M USD | $5.87K 572.98 USD | $3.79 0.37 USD | $4.15 0.41 USD | $99.01M 9.66M USD | 0 | -$3.8 -0.3 USD | |
Gasporox AB (publ) GPX.ST | $11.45 1.12 USD |
-1.29
|
$98.5M 9.62M USD | $2.27K 221.48 USD | $11.35 1.11 USD | $12.4 1.21 USD | $98.5M 9.62M USD | 0 | -$0.14 -0.01 USD | |
NextCell Pharma AB NXTCL.ST | $2.85 0.28 USD |
-3.72
|
$97.98M 9.56M USD | $2.25K 219.82 USD | $2.85 0.28 USD | $3 0.29 USD | $97.98M 9.56M USD | 0 | -$1.18 -0.1 USD | |
Bawat Water Technologies AB BAWAT.ST | $1.75 0.17 USD |
+1.16
|
$97.48M 9.52M USD | $5.19K 506.51 USD | $1.75 0.17 USD | $1.9 0.19 USD | $97.48M 9.52M USD | 0 | -$1.01 -0.09 USD | |
Ziccum AB (publ) ZICC.ST | $6.28 0.61 USD |
+2.95
|
$96.54M 9.42M USD | $8.95K 873.83 USD | $6.14 0.6 USD | $6.34 0.62 USD | $96.54M 9.42M USD | 0 | -$1.57 -0.1 USD | |
Iconovo AB (publ) ICO.ST | $8.14 0.79 USD |
-0.73
|
$95.69M 9.34M USD | $38.74K 3.78K USD | $8.02 0.78 USD | $8.3 0.81 USD | $95.69M 9.34M USD | 0 | -$5.47 -0.5 USD | |
Stockwik Förvaltning AB (publ) STWK.ST | $14.68 1.43 USD |
+0.41
|
$92.65M 9.04M USD | $18.82K 1.84K USD | $14.68 1.43 USD | $14.9 1.45 USD | $92.65M 9.04M USD | 0 | -$2.25 -0.2 USD | |
First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $28.74K 2.81K USD | $1.33 0.13 USD | $1.33 0.13 USD | $88.12M 8.6M USD | 6.62 | $0.2 0.02 USD | |
Hedera Group AB (publ) HEGR.ST | $5.65 0.55 USD |
-4.24
|
$84.19M 8.22M USD | $8.95K 873.92 USD | $5.65 0.55 USD | $5.9 0.58 USD | $84.19M 8.22M USD | 3.95 | $1.43 0.14 USD | |
Hoylu AB (publ) HOYLU.ST | $1.69 0.16 USD |
-0.59
|
$83.16M 8.12M USD | $7.03K 686.02 USD | $1.69 0.16 USD | $1.69 0.16 USD | $83.16M 8.12M USD | 2.41 | $0.7 0.07 USD | |
Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.42 0.33 USD |
+1.18
|
$82.96M 8.1M USD | $2.01K 195.71 USD | $3.42 0.33 USD | $3.42 0.33 USD | $82.96M 8.1M USD | 0 | -$0.88 -0.08 USD | |
Flowscape Technology AB (publ) FLOWS.ST | $4.15 0.41 USD |
+7.24
|
$81.3M 7.94M USD | $1.5K 146.42 USD | $4.15 0.41 USD | $4.17 0.41 USD | $81.3M 7.94M USD | 0 | -$0.86 -0.08 USD | |
Safello Group AB (publ) SFL.ST | $3.94 0.38 USD |
-3.9
|
$80.57M 7.86M USD | $15.25K 1.49K USD | $3.82 0.37 USD | $4.1 0.4 USD | $80.57M 7.86M USD | 0 | -$0.02 -0.001 USD | |
Photocat A/S PCAT.ST | $13.5 1.32 USD |
+8.87
|
$78.98M 7.71M USD | $601 58.67 USD | $13.5 1.32 USD | $13.5 1.32 USD | $78.98M 7.71M USD | 0 | -$0.4 -0.03 USD | |
CirChem AB (publ) CIRCHE.ST | $2.71 0.26 USD |
+0.74
|
$78.27M 7.64M USD | $26.39K 2.58K USD | $2.62 0.26 USD | $2.78 0.27 USD | $78.27M 7.64M USD | 0 | -$0.66 -0.06 USD | |
Västra Hamnen Corporate Finance AB (publ) VH.ST | $77 7.52 USD |
0
|
$77M 7.52M USD | $333 32.5 USD | $77 7.52 USD | $77 7.52 USD | $77M 7.52M USD | 23.98 | $3.21 0.31 USD | |
Diadrom Holding AB (publ) DIAH.ST | $10.2 1 USD |
+2
|
$74.27M 7.25M USD | $3.14K 306.31 USD | $10 0.98 USD | $10.7 1.04 USD | $74.27M 7.25M USD | 10.85 | $0.94 0.09 USD | |
Kontigo Care AB (publ) KONT.ST | $2.29 0.22 USD |
0
|
$73.39M 7.16M USD | $17.98K 1.76K USD | $2.29 0.22 USD | $2.29 0.22 USD | $73.39M 7.16M USD | 76.33 | $0.03 0.002 USD | |
Misen Energy AB (publ) MISE.ST | $0.4799 0.05 USD |
-19.67
|
$69.92M 6.83M USD | $198.56K 19.38K USD | $0.45 0.04 USD | $0.64 0.06 USD | $69.92M 6.83M USD | 0 | -$0.14 -0.01 USD | |
Brilliant Future AB (publ) BRILL.ST | $4.98 0.49 USD |
0
|
$68.69M 6.7M USD | $1.01K 98.1 USD | $4.82 0.47 USD | $4.98 0.49 USD | $68.69M 6.7M USD | 0 | -$0.49 -0.04 USD | |
Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
-5.22
|
$68.09M 6.65M USD | $97 9.47 USD | $10.9 1.06 USD | $11.4 1.11 USD | $68.09M 6.65M USD | 8.86 | $1.23 0.12 USD | |
Lipum AB (publ) LIPUM.ST | $7 0.68 USD |
+0.72
|
$67.72M 6.61M USD | $51.01K 4.98K USD | $7 0.68 USD | $8.7 0.85 USD | $67.72M 6.61M USD | 0 | -$4.27 -0.4 USD | |
Effnetplattformen Holding AB (publ) EFFH.ST | $4.98 0.49 USD |
+2.05
|
$67.51M 6.59M USD | $2.12K 206.45 USD | $4.6 0.45 USD | $4.98 0.49 USD | $67.51M 6.59M USD | 0 | -$0.54 -0.05 USD | |
Lyckegård Group AB (publ) LYGRD.ST | $1.54 0.15 USD |
+2.67
|
$67.23M 6.56M USD | $10.92K 1.07K USD | $1.52 0.15 USD | $1.54 0.15 USD | $67.23M 6.56M USD | 0 | -$0.64 -0.06 USD | |
Northbaze Group AB (publ) NBZ.ST | $0.4 0.04 USD |
0
|
$62.81M 6.13M USD | $25.32K 2.47K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $62.81M 6.13M USD | 0 | -$0.1 -0.009 USD | |
Sileon AB (publ) SILEON.ST | $1.22 0.12 USD |
0
|
$61.84M 6.04M USD | $62 6.05 USD | $1.22 0.12 USD | $1.22 0.12 USD | $61.84M 6.04M USD | 0 | -$1.44 -0.1 USD | |
Loyal Solutions A/S LOYAL.ST | $6.3 0.61 USD |
-0.79
|
$59.85M 5.84M USD | $600 58.57 USD | $6.3 0.61 USD | $6.3 0.61 USD | $59.85M 5.84M USD | 0 | -$1.89 -0.1 USD | |
Kollect on Demand Holding AB (publ) KOLL.ST | $0.9899 0.1 USD |
-6.6
|
$59.07M 5.77M USD | $16.98K 1.66K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $59.07M 5.77M USD | 0.91 | $1.08 0.11 USD | |
Ngenic AB (publ) NGENIC.ST | $8.18 0.8 USD |
+5.41
|
$55.96M 5.46M USD | $2.11K 205.47 USD | $7.1 0.69 USD | $8.26 0.81 USD | $55.96M 5.46M USD | 0 | -$3.59 -0.3 USD | |
Kentima Holding AB (publ) KENH.ST | $1.89 0.18 USD |
0
|
$55.12M 5.38M USD | $10K 976.12 USD | $1.89 0.18 USD | $1.89 0.18 USD | $55.12M 5.38M USD | 94.50 | $0.02 0.001 USD | |
New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.44 0.34 USD |
+1.18
|
$53.48M 5.22M USD | $9.01K 879 USD | $3.4 0.33 USD | $3.44 0.34 USD | $53.48M 5.22M USD | 0 | -$1.85 -0.1 USD | |
Ranplan Group AB RPLAN.ST | $1.1 0.11 USD |
0
|
$51.83M 5.06M USD | $3.05K 298.11 USD | $1.1 0.11 USD | $1.1 0.11 USD | $51.83M 5.06M USD | 0 | -$0.88 -0.08 USD | |
Northgold AB (publ) NG.ST | $3.4 0.33 USD |
-5.03
|
$51.72M 5.05M USD | $1.52K 148.76 USD | $3.4 0.33 USD | $3.56 0.35 USD | $51.72M 5.05M USD | 0 | -$1.97 -0.1 USD | |
Uswe Sports AB (publ) USWE.ST | $11.1 1.08 USD |
0
|
$50.41M 4.92M USD | $1.25K 121.82 USD | $11.1 1.08 USD | $11.1 1.08 USD | $50.41M 4.92M USD | 0 | -$2.88 -0.2 USD | |
OncoZenge AB (publ) ONCOZ.ST | $4.3 0.42 USD |
+2.38
|
$50.31M 4.91M USD | $11.63K 1.13K USD | $4.04 0.39 USD | $4.3 0.42 USD | $50.31M 4.91M USD | 0 | -$1.48 -0.1 USD | |
ChromoGenics AB CHRO.ST | $7.36 0.72 USD |
+0.82
|
$48.8M 4.76M USD | $1.12K 109.33 USD | $7.36 0.72 USD | $7.38 0.72 USD | $48.8M 4.76M USD | 0.12 | $58.67 5.73 USD | |
TalkPool AG TALK.ST | $7.12 0.7 USD |
+4.09
|
$48.26M 4.71M USD | $1.77K 172.77 USD | $6.88 0.67 USD | $7.12 0.7 USD | $48.26M 4.71M USD | 1.87 | $3.8 0.37 USD | |
Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
Nilsson Special Vehicles AB (publ) NILS.ST | $9.6 0.94 USD |
+6.67
|
$45.05M 4.4M USD | $19.02K 1.86K USD | $9.05 0.88 USD | $9.95 0.97 USD | $45.05M 4.4M USD | 19.19 | $0.5 0.05 USD | |
Pila Pharma AB (publ) PILA.ST | $1.89 0.18 USD |
+24.01
|
$44.85M 4.38M USD | $97.15K 9.48K USD | $1.44 0.14 USD | $2.2 0.21 USD | $44.85M 4.38M USD | 0 | -$0.47 -0.04 USD | |
Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.47 0.24 USD |
+6.01
|
$44.31M 4.32M USD | $14.53K 1.42K USD | $2.28 0.22 USD | $2.49 0.24 USD | $44.31M 4.32M USD | 0 | -$1.42 -0.1 USD | |
Klimator AB KLIMAT.ST | $1.51 0.15 USD |
0
|
$43.53M 4.25M USD | $2.35K 229.58 USD | $1.51 0.15 USD | $1.51 0.15 USD | $43.53M 4.25M USD | 0 | -$0.82 -0.08 USD | |
ChargePanel AB (publ) CHARGE.ST | $1.88 0.18 USD |
-1.05
|
$42.7M 4.17M USD | $17.99K 1.76K USD | $1.79 0.17 USD | $1.88 0.18 USD | $42.7M 4.17M USD | 0 | -$0.92 -0.08 USD | |
Westpay AB WPAY.ST | $0.64 0.06 USD |
-3.05
|
$42.46M 4.14M USD | $21K 2.05K USD | $0.64 0.06 USD | $0.64 0.06 USD | $42.46M 4.14M USD | 0 | -$0.41 -0.04 USD | |
Aino Health AB (publ) AINO.ST | $0.5 0.05 USD |
+1.21
|
$42.45M 4.14M USD | $2.58K 251.64 USD | $0.4899 0.05 USD | $0.5 0.05 USD | $42.45M 4.14M USD | 50.19 | $0.01 0.0009 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |