Страница результатов 8 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (39)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (46)
- Диверсифицированные операции с недвижимостью (15)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (54)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SenzaGen AB SENZA.ST | $4.44 0.43 USD |
-8.26
|
$131M 12.79M USD | $49.27K 4.81K USD | $4.43 0.43 USD | $4.75 0.46 USD | $131M 12.79M USD | 0 | -$0.65 -0.06 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.72 0.75 USD |
-2.03
|
$128.05M 12.5M USD | $1.35K 131.78 USD | $7.72 0.75 USD | $7.94 0.78 USD | $128.05M 12.5M USD | 193.00 | $0.04 0.003 USD | |
| Wise Group AB (publ) WISE.ST | $17.25 1.68 USD |
+1.47
|
$127.49M 12.44M USD | $12.33K 1.2K USD | $16.5 1.61 USD | $17.8 1.74 USD | $127.49M 12.44M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
-1.48
|
$126.38M 12.34M USD | $40 3.9 USD | $10 0.98 USD | $10.2 1 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.52 0.05 USD |
0
|
$122.25M 11.93M USD | $13.69K 1.34K USD | $0.4199 0.04 USD | $0.52 0.05 USD | $122.25M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Arcoma AB ARCOMA.ST | $9.22 0.9 USD |
0
|
$121.57M 11.87M USD | $5.11K 499.09 USD | $9.02 0.88 USD | $9.22 0.9 USD | $121.57M 11.87M USD | 10.84 | $0.85 0.08 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
-7.14
|
$117.92M 11.51M USD | $14.43K 1.41K USD | $1.72 0.17 USD | $2 0.2 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.3 0.81 USD |
+2.47
|
$114.93M 11.22M USD | $20.12K 1.96K USD | $7.95 0.78 USD | $8.4 0.82 USD | $114.93M 11.22M USD | 18.44 | $0.45 0.04 USD | |
| Purefun Group AB (publ) PURE.ST | $10.25 1 USD |
+1.49
|
$114.8M 11.21M USD | $2.61K 254.77 USD | $9.7 0.95 USD | $10.85 1.06 USD | $114.8M 11.21M USD | 56.94 | $0.18 0.02 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $1.18 0.12 USD |
0
|
$104.15M 10.17M USD | $169 16.5 USD | $1.18 0.12 USD | $1.18 0.12 USD | $104.15M 10.17M USD | 0 | -$0.65 -0.06 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.92 0.97 USD |
+1.43
|
$104M 10.15M USD | $3.25K 316.75 USD | $9.64 0.94 USD | $9.92 0.97 USD | $104M 10.15M USD | 0 | -$1.28 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.91 0.28 USD |
+2.46
|
$103.66M 10.12M USD | $14.71K 1.44K USD | $2.6 0.25 USD | $2.91 0.28 USD | $103.66M 10.12M USD | 0 | -$4 -0.3 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.8 0.57 USD |
0
|
$102.98M 10.05M USD | $2K 195.22 USD | $5.8 0.57 USD | $5.8 0.57 USD | $102.98M 10.05M USD | 0 | -$1.38 -0.1 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.26 0.32 USD |
-5.23
|
$99.22M 9.68M USD | $10.03K 979.44 USD | $3.26 0.32 USD | $3.4 0.33 USD | $99.22M 9.68M USD | 46.57 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.82 0.86 USD |
-3.71
|
$96.17M 9.39M USD | $14.65K 1.43K USD | $8.48 0.83 USD | $9.06 0.88 USD | $96.17M 9.39M USD | 30.41 | $0.29 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7.02 0.69 USD |
-0.57
|
$94.1M 9.19M USD | $983 95.95 USD | $6.58 0.64 USD | $7.02 0.69 USD | $94.1M 9.19M USD | 0 | -$2.7 -0.2 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $153 14.93 USD |
-3.77
|
$93.82M 9.16M USD | $3.21K 313.53 USD | $148 14.45 USD | $162.5 15.86 USD | $93.82M 9.16M USD | 18.12 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.9899 0.1 USD |
-2.48
|
$88.9M 8.68M USD | $77.83K 7.6K USD | $0.9399 0.09 USD | $1.01 0.1 USD | $88.9M 8.68M USD | 0 | -$0.07 -0.006 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $14.1 1.38 USD |
0
|
$87.35M 8.53M USD | $17 1.66 USD | $14.1 1.38 USD | $14.1 1.38 USD | $87.35M 8.53M USD | 0 | -$1.24 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.3499 0.03 USD |
+4.18
|
$85.18M 8.31M USD | $56.63K 5.53K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Luxbright AB (publ) LXB.ST | $0.75 0.07 USD |
-2.35
|
$84.29M 8.23M USD | $10.1K 985.79 USD | $0.7199 0.07 USD | $0.76 0.07 USD | $84.29M 8.23M USD | 0 | -$0.17 -0.01 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.35 0.33 USD |
-0.3
|
$81.27M 7.93M USD | $1.78K 173.75 USD | $3.23 0.32 USD | $3.35 0.33 USD | $81.27M 7.93M USD | 0 | -$0.65 -0.06 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) PILA.ST | $2.85 0.28 USD |
-7.47
|
$77.31M 7.55M USD | $65.87K 6.43K USD | $2.85 0.28 USD | $3.07 0.3 USD | $77.31M 7.55M USD | 0 | -$0.44 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.67 0.16 USD |
-2.91
|
$76.22M 7.44M USD | $5.72K 558.05 USD | $1.63 0.16 USD | $1.73 0.17 USD | $76.22M 7.44M USD | 0 | -$0.56 -0.05 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.33 0.13 USD |
-4.32
|
$75.82M 7.4M USD | $43.58K 4.25K USD | $1.33 0.13 USD | $1.38 0.13 USD | $75.82M 7.4M USD | 0 | -$0.17 -0.01 USD | |
| Klimator AB KLIMAT.ST | $2.4 0.23 USD |
-2.44
|
$74.6M 7.28M USD | $13.23K 1.29K USD | $2.36 0.23 USD | $2.48 0.24 USD | $74.6M 7.28M USD | 240.00 | $0.01 0.0009 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $2.92 0.29 USD |
-5.81
|
$73.38M 7.16M USD | $37.57K 3.67K USD | $2.75 0.27 USD | $2.94 0.29 USD | $73.38M 7.16M USD | 0 | -$4.17 -0.4 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.52 0.25 USD |
-3.82
|
$73.08M 7.13M USD | $110.98K 10.83K USD | $2.34 0.23 USD | $2.66 0.26 USD | $73.08M 7.13M USD | 252.00 | $0.01 0.0009 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.88 0.28 USD |
-7.1
|
$72.93M 7.12M USD | $502 49 USD | $2.62 0.26 USD | $3.1 0.3 USD | $72.93M 7.12M USD | 0 | -$0.56 -0.05 USD | |
| NGS Group AB (publ) NGS.ST | $2.9 0.28 USD |
-6.45
|
$71.96M 7.02M USD | $1.49K 145.44 USD | $2.9 0.28 USD | $3.1 0.3 USD | $71.96M 7.02M USD | 0 | -$3.61 -0.3 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
+4
|
$70.59M 6.89M USD | $48.71K 4.75K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| Gasporox AB (publ) GPX.ST | $7.54 0.74 USD |
+1.62
|
$70.52M 6.88M USD | $16.29K 1.59K USD | $7.1 0.69 USD | $7.6 0.74 USD | $70.52M 6.88M USD | 0 | -$0.3 -0.02 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.2 0.9 USD |
-5.15
|
$66.23M 6.47M USD | $569 55.54 USD | $9.2 0.9 USD | $9.7 0.95 USD | $66.23M 6.47M USD | 0 | -$5,930 -578.8 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.66 0.45 USD |
-2.1
|
$64.28M 6.27M USD | $3.77K 367.61 USD | $4.52 0.44 USD | $4.76 0.46 USD | $64.28M 6.27M USD | 0 | -$0.35 -0.03 USD | |
| DistIT AB (publ) DIST.ST | $2.28 0.22 USD |
-6.94
|
$64.02M 6.25M USD | $3.15K 307.58 USD | $2.11 0.21 USD | $2.59 0.25 USD | $64.02M 6.25M USD | 0 | -$1.4 -0.1 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.21 0.31 USD |
-5.03
|
$62.89M 6.14M USD | $21.09K 2.06K USD | $3.2 0.31 USD | $3.34 0.33 USD | $62.89M 6.14M USD | 0 | -$0.15 -0.01 USD | |
| Loyal Solutions A/S LOYAL.ST | $6.6 0.64 USD |
-1.49
|
$62.7M 6.12M USD | $3.85K 375.42 USD | $6.6 0.64 USD | $6.75 0.66 USD | $62.7M 6.12M USD | 0 | -$1.75 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.99 0.19 USD |
-1.49
|
$61.38M 5.99M USD | $6K 585.67 USD | $1.99 0.19 USD | $2.02 0.2 USD | $61.38M 5.99M USD | 0 | -$0.28 -0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.08 0.2 USD |
-2.8
|
$59.72M 5.83M USD | $19.09K 1.86K USD | $2.04 0.2 USD | $2.18 0.21 USD | $59.72M 5.83M USD | 0 | -$0.27 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.04 0.2 USD |
-2.86
|
$59.49M 5.81M USD | $2.35K 229.39 USD | $2.04 0.2 USD | $2.06 0.2 USD | $59.49M 5.81M USD | 0 | -$0.06 -0.005 USD | |
| AcouSort AB (publ) ACOU.ST | $3.86 0.38 USD |
-0.26
|
$57.65M 5.63M USD | $33.54K 3.27K USD | $3.68 0.36 USD | $3.86 0.38 USD | $57.65M 5.63M USD | 0 | -$1.01 -0.09 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.72 0.75 USD |
-0.77
|
$56.21M 5.49M USD | $2.72K 265.31 USD | $6.46 0.63 USD | $7.78 0.76 USD | $56.21M 5.49M USD | 0 | -$0.4 -0.03 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.55 0.44 USD |
-15.11
|
$53.3M 5.2M USD | $153.85K 15.02K USD | $3.83 0.37 USD | $5.45 0.53 USD | $53.3M 5.2M USD | 0 | -$0.74 -0.07 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-3.17
|
$51.89M 5.06M USD | $5.93K 578.94 USD | $5.95 0.58 USD | $6.2 0.61 USD | $51.89M 5.06M USD | 0 | -$0.39 -0.03 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.3 0.32 USD |
-2.37
|
$51.3M 5.01M USD | $3.08K 300.55 USD | $3.3 0.32 USD | $3.4 0.33 USD | $51.3M 5.01M USD | 0 | -$1.14 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.39 0.23 USD |
-11.48
|
$50.73M 4.95M USD | $49.03K 4.79K USD | $2.37 0.23 USD | $2.59 0.25 USD | $50.73M 4.95M USD | 0 | -$2.57 -0.2 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $19 1.85 USD |
-3.06
|
$50.51M 4.93M USD | $5.84K 570.45 USD | $18.1 1.77 USD | $20 1.95 USD | $50.51M 4.93M USD | 0 | -$21.53 -2.1 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.65 -0.06 USD | |
| Uswe Sports AB (publ) USWE.ST | $6.9 0.67 USD |
-8
|
$49.24M 4.81M USD | $12.67K 1.24K USD | $6.8 0.66 USD | $7.4 0.72 USD | $49.24M 4.81M USD | 8.62 | $0.8 0.08 USD | |
| TalkPool AG TALK.ST | $7.14 0.7 USD |
-8.7
|
$48.4M 4.72M USD | $4.7K 458.29 USD | $7.1 0.69 USD | $7.8 0.76 USD | $48.4M 4.72M USD | 5.09 | $1.4 0.14 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $48.2 4.7 USD |
0
|
$48.2M 4.7M USD | $333 32.5 USD | $48.2 4.7 USD | $48.2 4.7 USD | $48.2M 4.7M USD | 15.01 | $3.21 0.31 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.18 0.31 USD |
-3.05
|
$47.38M 4.63M USD | $200 19.52 USD | $3.18 0.31 USD | $3.2 0.31 USD | $47.38M 4.63M USD | 0 | -$0.16 -0.01 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.79 0.27 USD |
+10.71
|
$47.28M 4.61M USD | $4.93K 481.42 USD | $2.25 0.22 USD | $2.79 0.27 USD | $47.28M 4.61M USD | 0 | -$0.48 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.7 0.65 USD |
-4.01
|
$45.45M 4.44M USD | $25.1K 2.45K USD | $6.32 0.62 USD | $7.18 0.7 USD | $45.45M 4.44M USD | 1.79 | $3.73 0.36 USD | |
| Tourn International AB (publ) TOURN.ST | $4.62 0.45 USD |
-8.7
|
$45.06M 4.4M USD | $5.14K 502.12 USD | $4.58 0.45 USD | $4.99 0.49 USD | $45.06M 4.4M USD | 0 | -$1.56 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.9599 0.09 USD |
+3.91
|
$45.06M 4.4M USD | $12.52K 1.22K USD | $0.91 0.09 USD | $0.9599 0.09 USD | $45.06M 4.4M USD | 0 | -$1 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
-10.77
|
$41.69M 4.07M USD | $28.44K 2.78K USD | $1.16 0.11 USD | $1.25 0.12 USD | $41.69M 4.07M USD | 0 | -$0.45 -0.04 USD | |
| Sweden Buyersclub AB BUY.ST | $3.22 0.31 USD |
+0.62
|
$40.74M 3.98M USD | $20.46K 2K USD | $3.06 0.3 USD | $3.22 0.31 USD | $40.74M 3.98M USD | 0 | -$0.61 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.82 0.28 USD |
-2.08
|
$38.23M 3.73M USD | $7.39K 721.75 USD | $2.82 0.28 USD | $2.84 0.28 USD | $38.23M 3.73M USD | 0 | -$0.44 -0.04 USD | |
| Zaplox AB ZAPLOX.ST | $1.05 0.1 USD |
+3.45
|
$37.82M 3.69M USD | $818 79.85 USD | $0.92 0.09 USD | $1.05 0.1 USD | $37.82M 3.69M USD | 0 | -$0.58 -0.05 USD | |
| SeaTwirl AB (publ) STW.ST | $6.37 0.62 USD |
-1.24
|
$37.2M 3.63M USD | $2.74K 267.07 USD | $5.85 0.57 USD | $6.79 0.66 USD | $37.2M 3.63M USD | 0 | -$3.24 -0.3 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.79 0.17 USD |
-13.11
|
$36.56M 3.57M USD | $118.84K 11.6K USD | $1.76 0.17 USD | $2.06 0.2 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Sonetel AB (publ) SONE.ST | $4.3 0.42 USD |
-1.83
|
$32.56M 3.18M USD | $14.58K 1.42K USD | $4.3 0.42 USD | $4.64 0.45 USD | $32.56M 3.18M USD | 0 | -$0.76 -0.07 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.38 0.13 USD |
+1.1
|
$32.21M 3.14M USD | $40.51K 3.95K USD | $1.17 0.11 USD | $1.4 0.14 USD | $32.21M 3.14M USD | 0 | -$0.66 -0.06 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.9 1.45 USD |
-2.61
|
$32.08M 3.13M USD | $1.88K 183.12 USD | $14 1.37 USD | $16 1.56 USD | $32.08M 3.13M USD | 0 | -$0.7 -0.06 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9 0.88 USD |
0
|
$27.35M 2.67M USD | $130 12.69 USD | $9 0.88 USD | $9 0.88 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.13 0.01 USD |
0
|
$26.8M 2.62M USD | $30.15K 2.94K USD | $0.13 0.01 USD | $0.13 0.01 USD | $26.8M 2.62M USD | 0 | -$0.1 -0.009 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| ProstaLund AB (publ) PLUN.ST | $7 0.68 USD |
-2.1
|
$25.37M 2.48M USD | $29 2.83 USD | $7 0.68 USD | $7 0.68 USD | $25.37M 2.48M USD | 0 | -$6.94 -0.6 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11 1.07 USD |
-9.09
|
$25.23M 2.46M USD | $8.25K 805.11 USD | $11 1.07 USD | $12.4 1.21 USD | $25.23M 2.46M USD | 0 | -$15 -1.4 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.68 0.36 USD |
-4.66
|
$24.67M 2.41M USD | $12.6K 1.23K USD | $3.6 0.35 USD | $3.9 0.38 USD | $24.67M 2.41M USD | 0 | -$2,874 -280.5 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.3 0.61 USD |
-11.89
|
$22.78M 2.22M USD | $6.94K 676.94 USD | $5.1 0.5 USD | $7.15 0.7 USD | $22.78M 2.22M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $6.6 0.64 USD |
+7.32
|
$21.75M 2.12M USD | $4.59K 447.85 USD | $5.65 0.55 USD | $6.6 0.64 USD | $21.75M 2.12M USD | 0 | -$12.53 -1.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.25 0.22 USD |
-2.6
|
$20.81M 2.03M USD | $21.75K 2.12K USD | $2.19 0.21 USD | $2.25 0.22 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.81 0.08 USD |
0
|
$18.47M 1.8M USD | $2.88K 281.12 USD | $0.81 0.08 USD | $0.8199 0.08 USD | $18.47M 1.8M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $9.85 0.96 USD |
-2.48
|
$17.62M 1.72M USD | $4.69K 457.8 USD | $9.6 0.94 USD | $10.2 1 USD | $17.62M 1.72M USD | 0 | -$32 -3.1 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $11.66 1.14 USD |
-14.89
|
$16.02M 1.56M USD | $6.58K 641.8 USD | $11.7 1.14 USD | $13.7 1.34 USD | $16.02M 1.56M USD | 0.078 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||