결과 페이지 8 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (40)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (6)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.O.B.A. Network AB MOBA.ST | $6.05 0.59 USD |
-1.63
|
$140.55M 13.72M USD | $12.75K 1.24K USD | $6.05 0.59 USD | $6.35 0.62 USD | $140.55M 13.72M USD | 0 | -$0.19 -0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.78 0.66 USD |
-0.88
|
$137.98M 13.47M USD | $6.5K 634.19 USD | $6.74 0.66 USD | $6.9 0.67 USD | $137.98M 13.47M USD | 0 | -$0.96 -0.09 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.4 0.23 USD |
-1.23
|
$136.52M 13.33M USD | $819 79.94 USD | $2.39 0.23 USD | $2.45 0.24 USD | $136.52M 13.33M USD | 0 | -$0.87 -0.08 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23M 12.91M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.38 0.62 USD |
+1.27
|
$130.47M 12.74M USD | $16.33K 1.59K USD | $6.3 0.61 USD | $6.38 0.62 USD | $130.47M 12.74M USD | 0 | -$0.07 -0.006 USD | |
| Wise Group AB (publ) WISE.ST | $17.35 1.69 USD |
+4.2
|
$128.61M 12.55M USD | $50 4.88 USD | $16.95 1.65 USD | $17.35 1.69 USD | $128.61M 12.55M USD | 0 | -$3.1 -0.3 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Clemondo Group AB (publ) CLEM.ST | $9.25 0.9 USD |
-0.54
|
$128.08M 12.5M USD | $7.8K 761.28 USD | $9.2 0.9 USD | $9.4 0.92 USD | $128.08M 12.5M USD | 15.16 | $0.61 0.06 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.93 0.19 USD |
+2.12
|
$124.93M 12.19M USD | $27.44K 2.68K USD | $1.89 0.18 USD | $2 0.2 USD | $124.93M 12.19M USD | 21.44 | $0.09 0.008 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $19.9 1.94 USD |
-1.49
|
$123.28M 12.03M USD | $2.74K 267.56 USD | $19.9 1.94 USD | $20.8 2.03 USD | $123.28M 12.03M USD | 0 | -$0.25 -0.02 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$0.78 -0.07 USD | |
| FlexQube AB (publ) FLEXQ.ST | $8.46 0.83 USD |
+0.71
|
$116.4M 11.36M USD | $3.32K 323.88 USD | $8.16 0.8 USD | $8.54 0.83 USD | $116.4M 11.36M USD | 0 | -$2.27 -0.2 USD | |
| Tempest Security AB (publ) TSEC.ST | $11 1.07 USD |
+1.38
|
$115.32M 11.26M USD | $4.55K 444.14 USD | $10.75 1.05 USD | $11.3 1.1 USD | $115.32M 11.26M USD | 0 | -$5.32 -0.5 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.66 0.94 USD |
-3.4
|
$105.86M 10.33M USD | $3.33K 325.44 USD | $9.66 0.94 USD | $10.1 0.99 USD | $105.86M 10.33M USD | 18.94 | $0.51 0.05 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.78 0.17 USD |
+5.03
|
$105.57M 10.31M USD | $5.37K 524.28 USD | $1.59 0.15 USD | $1.78 0.17 USD | $105.57M 10.31M USD | 0 | -$0.45 -0.04 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.47 0.34 USD |
-8.58
|
$105.38M 10.29M USD | $100.99K 9.86K USD | $3.3 0.32 USD | $3.93 0.38 USD | $105.38M 10.29M USD | 0 | -$0.39 -0.03 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $158.6 15.48 USD |
+2.32
|
$97.25M 9.49M USD | $2.08K 202.94 USD | $154 15.03 USD | $159.8 15.6 USD | $97.25M 9.49M USD | 18.78 | $8.44 0.82 USD | |
| TalkPool AG TALK.ST | $14.05 1.37 USD |
+0.36
|
$95.23M 9.3M USD | $14.61K 1.43K USD | $13.75 1.34 USD | $14.05 1.37 USD | $95.23M 9.3M USD | 7.84 | $1.79 0.17 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $4.86 0.47 USD |
-0.41
|
$89.2M 8.71M USD | $22.79K 2.22K USD | $4.84 0.47 USD | $4.9 0.48 USD | $89.2M 8.71M USD | 0 | -$0.72 -0.07 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $12.2 1.19 USD |
-1.61
|
$87.07M 8.5M USD | $192 18.74 USD | $12.2 1.19 USD | $12.5 1.22 USD | $87.07M 8.5M USD | 0 | -$2.01 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $5.5 0.54 USD |
+0.92
|
$85.5M 8.35M USD | $1.15K 112.45 USD | $5.3 0.52 USD | $5.5 0.54 USD | $85.5M 8.35M USD | 0 | -$0.93 -0.09 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $6.3 0.61 USD |
+0.48
|
$82.62M 8.06M USD | $36.31K 3.54K USD | $6.3 0.61 USD | $6.6 0.64 USD | $82.62M 8.06M USD | 0 | -$0.53 -0.05 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Klimator AB KLIMAT.ST | $2.6 0.25 USD |
-1.89
|
$80.82M 7.89M USD | $86.37K 8.43K USD | $2.59 0.25 USD | $2.7 0.26 USD | $80.82M 7.89M USD | 0 | -$0.12 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.13 0.31 USD |
+3.64
|
$78.65M 7.68M USD | $7.08K 691 USD | $3.02 0.29 USD | $3.14 0.31 USD | $78.65M 7.68M USD | 0 | -$3.99 -0.3 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.36 0.13 USD |
-2.86
|
$77.54M 7.57M USD | $3.26K 317.92 USD | $1.36 0.13 USD | $1.36 0.13 USD | $77.54M 7.57M USD | 0 | -$0.32 -0.03 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.68 0.26 USD |
-6.29
|
$75.97M 7.42M USD | $4.1K 400.21 USD | $2.68 0.26 USD | $2.86 0.28 USD | $75.97M 7.42M USD | 0 | -$0.01 -0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $9.65 0.94 USD |
-7.21
|
$75.87M 7.41M USD | $19.57K 1.91K USD | $9.35 0.91 USD | $11.8 1.15 USD | $75.87M 7.41M USD | 0 | -$0.67 -0.06 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-3.26
|
$74M 7.22M USD | $25.67K 2.51K USD | $2.08 0.2 USD | $2.16 0.21 USD | $74M 7.22M USD | 208.00 | $0.01 0.0009 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $27.65 2.7 USD |
+2.6
|
$73.5M 7.17M USD | $4.58K 446.87 USD | $27 2.64 USD | $27.8 2.71 USD | $73.5M 7.17M USD | 0 | -$8.06 -0.7 USD | |
| Gasporox AB (publ) GPX.ST | $7.48 0.73 USD |
+3.89
|
$72.81M 7.11M USD | $3.17K 308.94 USD | $6.8 0.66 USD | $7.48 0.73 USD | $72.81M 7.11M USD | 0 | -$0.81 -0.07 USD | |
| NGS Group AB (publ) NGS.ST | $2.86 0.28 USD |
+0.7
|
$70.96M 6.93M USD | $13 1.27 USD | $2.83 0.28 USD | $2.86 0.28 USD | $70.96M 6.93M USD | 0 | -$2.99 -0.2 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.84 0.18 USD |
0
|
$69.63M 6.8M USD | $7.93K 774.36 USD | $1.84 0.18 USD | $1.85 0.18 USD | $69.63M 6.8M USD | 0 | -$0.33 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.83 0.28 USD |
+0.35
|
$68.65M 6.7M USD | $375 36.6 USD | $2.83 0.28 USD | $2.83 0.28 USD | $68.65M 6.7M USD | 0 | -$0.36 -0.03 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| AcouSort AB (publ) ACOU.ST | $3.16 0.31 USD |
-2.77
|
$66.88M 6.53M USD | $24.86K 2.43K USD | $3.16 0.31 USD | $3.36 0.33 USD | $66.88M 6.53M USD | 0 | -$0.98 -0.09 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.7 0.46 USD |
+2.17
|
$66.52M 6.49M USD | $10 0.98 USD | $4.7 0.46 USD | $4.7 0.46 USD | $66.52M 6.49M USD | 0 | -$0.43 -0.04 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.26 0.03 USD |
+5.6
|
$64.44M 6.29M USD | $121.95K 11.9K USD | $0.26 0.02 USD | $0.26 0.03 USD | $64.44M 6.29M USD | 0 | -$0.18 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.29 0.13 USD |
+1.58
|
$60.47M 5.9M USD | $4.87K 475.67 USD | $1.21 0.12 USD | $1.29 0.13 USD | $60.47M 5.9M USD | 0 | -$0.57 -0.05 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.12 0.79 USD |
+1.5
|
$59.61M 5.82M USD | $5.44K 530.82 USD | $7.96 0.78 USD | $8.12 0.79 USD | $59.61M 5.82M USD | 1.97 | $4.12 0.4 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.97 0.29 USD |
+1.37
|
$58.59M 5.72M USD | $12.22K 1.19K USD | $2.91 0.28 USD | $3 0.29 USD | $58.59M 5.72M USD | 0 | -$0.07 -0.006 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2 0.2 USD |
-1.96
|
$57.97M 5.66M USD | $450.56K 43.98K USD | $1.96 0.19 USD | $2.02 0.2 USD | $57.97M 5.66M USD | 0 | -$0.28 -0.02 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.63 -0.06 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.64 0.06 USD |
+10.34
|
$56.49M 5.51M USD | $990 96.64 USD | $0.64 0.06 USD | $0.64 0.06 USD | $56.49M 5.51M USD | 0 | -$0.76 -0.07 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.06 0.4 USD |
0
|
$55.88M 5.45M USD | $121 11.81 USD | $3.94 0.38 USD | $4.06 0.4 USD | $55.88M 5.45M USD | 0 | -$0.33 -0.03 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.9 0.28 USD |
+2.11
|
$55.69M 5.44M USD | $2 0.2 USD | $2.9 0.28 USD | $2.9 0.28 USD | $55.69M 5.44M USD | 0 | -$0.62 -0.06 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.1 0.6 USD |
-0.81
|
$53.77M 5.25M USD | $55 5.37 USD | $6.1 0.6 USD | $6.1 0.6 USD | $53.77M 5.25M USD | 24.39 | $0.25 0.02 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $5.02 0.49 USD |
+0.4
|
$48.96M 4.78M USD | $5 0.49 USD | $5.02 0.49 USD | $5.02 0.49 USD | $48.96M 4.78M USD | 0 | -$2.44 -0.2 USD | |
| Lärkberget AB (publ) COMBI.ST | $2.47 0.24 USD |
0
|
$48.91M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.91M 4.77M USD | 0 | $0 0 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.08 0.2 USD |
-2.8
|
$48.56M 4.74M USD | $14.97K 1.46K USD | $2.01 0.2 USD | $2.14 0.21 USD | $48.56M 4.74M USD | 0 | -$0.51 -0.04 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.65 0.65 USD |
0
|
$48.42M 4.73M USD | $57 5.56 USD | $6.65 0.65 USD | $6.65 0.65 USD | $48.42M 4.73M USD | 0 | -$0.37 -0.03 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
0
|
$48.33M 4.72M USD | $6.17K 602.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.33M 4.72M USD | 0 | -$0.09 -0.008 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $1.23 0.12 USD |
0
|
$47.01M 4.59M USD | $42.68K 4.17K USD | $1.23 0.12 USD | $1.23 0.12 USD | $47.01M 4.59M USD | 0 | -$0.05 -0.004 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $47 4.59 USD |
-3.29
|
$47M 4.59M USD | $20 1.95 USD | $47 4.59 USD | $47 4.59 USD | $47M 4.59M USD | 0 | -$0.98 -0.09 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.3 0.13 USD |
+5.28
|
$46.54M 4.54M USD | $23.19K 2.26K USD | $1.24 0.12 USD | $1.32 0.13 USD | $46.54M 4.54M USD | 0 | -$0.41 -0.04 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.46 0.24 USD |
+1.65
|
$44.76M 4.37M USD | $725 70.77 USD | $2.38 0.23 USD | $2.46 0.24 USD | $44.76M 4.37M USD | 0 | -$0.44 -0.04 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.26 0.12 USD |
+0.8
|
$43.14M 4.21M USD | $10.6K 1.03K USD | $1.26 0.12 USD | $1.3 0.13 USD | $43.14M 4.21M USD | 0 | -$0.03 -0.002 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.27 0.12 USD |
0
|
$39.17M 3.82M USD | $102 9.96 USD | $1.27 0.12 USD | $1.27 0.12 USD | $39.17M 3.82M USD | 0 | -$0.27 -0.02 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sweden Buyersclub AB BUY.ST | $2.9 0.28 USD |
-4.61
|
$36.7M 3.58M USD | $3.19K 311.48 USD | $2.9 0.28 USD | $2.9 0.28 USD | $36.7M 3.58M USD | 0 | -$0.68 -0.06 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
+1.4
|
$36.29M 3.54M USD | $61.06K 5.96K USD | $1.42 0.14 USD | $1.51 0.15 USD | $36.29M 3.54M USD | 6.27 | $0.23 0.02 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Ranplan Group AB RPLAN.ST | $0.7099 0.07 USD |
0
|
$33.22M 3.24M USD | $500 48.81 USD | $0.7099 0.07 USD | $0.7099 0.07 USD | $33.22M 3.24M USD | 0 | -$0.31 -0.03 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.13 0.31 USD |
-11.08
|
$29.55M 2.88M USD | $36.54K 3.57K USD | $3.08 0.3 USD | $3.46 0.34 USD | $29.55M 2.88M USD | 0 | -$0.69 -0.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Spotr Group AB APTR.ST | $0.11 0.01 USD |
0
|
$28.96M 2.83M USD | $435.78K 42.54K USD | $0.11 0.01 USD | $0.11 0.01 USD | $28.96M 2.83M USD | 0 | -$0.04 -0.003 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $13.15 1.28 USD |
-0.38
|
$28.95M 2.83M USD | $4.71K 460.05 USD | $13.15 1.28 USD | $13.3 1.3 USD | $28.95M 2.83M USD | 0 | -$21.44 -2.09 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Zaplox AB ZAPLOX.ST | $0.7299 0.07 USD |
+13.31
|
$27.8M 2.71M USD | $10.37K 1.01K USD | $0.7299 0.07 USD | $0.75 0.07 USD | $27.8M 2.71M USD | 0 | -$0.51 -0.04 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.88 0.28 USD |
+12.5
|
$27.36M 2.67M USD | $18.88K 1.84K USD | $2.88 0.28 USD | $3.02 0.29 USD | $27.36M 2.67M USD | 0 | -$1.99 -0.1 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
0
|
$27.05M 2.64M USD | $1.15K 112.06 USD | $8.9 0.87 USD | $8.9 0.87 USD | $27.05M 2.64M USD | 0 | -$1.97 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$25.56M 2.5M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $25.56M 2.5M USD | 0 | -$1.27 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11 1.07 USD |
-2.65
|
$25.23M 2.46M USD | $8.09K 789.29 USD | $10.6 1.03 USD | $11 1.07 USD | $25.23M 2.46M USD | 0 | -$10.56 -1.03 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Cortus Energy AB (publ) CE.ST | $0.1799 0.02 USD |
0
|
$21.65M 2.11M USD | $180.62K 17.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $21.65M 2.11M USD | 0 | -$0.68 -0.06 USD | |
| Mantex AB (publ) MANTEX.ST | $11.1 1.08 USD |
+1.83
|
$20.4M 1.99M USD | $3.22K 314.51 USD | $11 1.07 USD | $11.2 1.09 USD | $20.4M 1.99M USD | 0 | -$18.07 -1.7 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $6.4 0.62 USD |
-1.23
|
$18.36M 1.79M USD | $228 22.26 USD | $6.28 0.61 USD | $6.48 0.63 USD | $18.36M 1.79M USD | 0 | -$30.31 -2.9 USD | |
| MTI Investment AB (publ) MTI.ST | $1.1 0.11 USD |
-12
|
$18.33M 1.79M USD | $2K 195.32 USD | $1.1 0.11 USD | $1.35 0.13 USD | $18.33M 1.79M USD | 0 | -$1.01 -0.09 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
0
|
$17.1M 1.67M USD | $3.08K 300.65 USD | $0.7299 0.07 USD | $0.75 0.07 USD | $17.1M 1.67M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $4 0.39 USD |
-1.48
|
$14.75M 1.44M USD | $104.28K 10.18K USD | $3.88 0.38 USD | $4.18 0.41 USD | $14.75M 1.44M USD | 0 | -$1.53 -0.1 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4 0.39 USD |
0
|
$13.18M 1.29M USD | $20 1.95 USD | $4 0.39 USD | $4 0.39 USD | $13.18M 1.29M USD | 0.55 | $7.25 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||