결과 페이지 8 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (39)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (46)
- 부동산 - 종합 (15)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (54)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Havsfrun Investment AB (publ) HAV-B.ST | $12.35 1.21 USD |
+0.41
|
$149.51M 14.59M USD | $9.73K 949.48 USD | $12.15 1.19 USD | $12.4 1.21 USD | $149.51M 14.59M USD | 247.00 | $0.05 0.004 USD | |
| Clemondo Group AB (publ) CLEM.ST | $10.7 1.04 USD |
+7
|
$148.16M 14.46M USD | $47.58K 4.64K USD | $10.3 1.01 USD | $10.8 1.05 USD | $148.16M 14.46M USD | 23.77 | $0.45 0.04 USD | |
| Nepa AB (publ) NEPA.ST | $18.8 1.84 USD |
+1.35
|
$147.83M 14.43M USD | $6.17K 602.66 USD | $18.55 1.81 USD | $19.15 1.87 USD | $147.83M 14.43M USD | 0 | -$2.1 -0.2 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23 2.25 USD |
-2.13
|
$145.15M 14.17M USD | $7.23K 705.64 USD | $22.5 2.2 USD | $23.5 2.29 USD | $145.15M 14.17M USD | 0 | -$1.46 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $23.3 2.27 USD |
0
|
$144.35M 14.09M USD | $187 18.25 USD | $23.3 2.27 USD | $23.3 2.27 USD | $144.35M 14.09M USD | 0 | -$0.26 -0.02 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.66 0.94 USD |
-0.62
|
$127.37M 12.43M USD | $17.91K 1.75K USD | $9.56 0.93 USD | $9.74 0.95 USD | $127.37M 12.43M USD | 13.05 | $0.74 0.07 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
-6.08
|
$125.64M 12.26M USD | $1.86K 181.46 USD | $17 1.66 USD | $17.95 1.75 USD | $125.64M 12.26M USD | 0 | -$3.06 -0.2 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.53 0.05 USD |
-3.64
|
$123.65M 12.07M USD | $9.06K 883.98 USD | $0.53 0.05 USD | $0.5899 0.06 USD | $123.65M 12.07M USD | 0 | -$0.04 -0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.7 0.36 USD |
-4.15
|
$112.61M 10.99M USD | $13.67K 1.33K USD | $3.64 0.36 USD | $3.88 0.38 USD | $112.61M 10.99M USD | 52.85 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.05 0.98 USD |
+5.35
|
$109.59M 10.7M USD | $3.52K 343.89 USD | $9.62 0.94 USD | $10.35 1.01 USD | $109.59M 10.7M USD | 19.70 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $10.35 1.01 USD |
+4.55
|
$108.5M 10.59M USD | $2.4K 234.37 USD | $10.15 0.99 USD | $10.55 1.03 USD | $108.5M 10.59M USD | 0 | -$5.04 -0.4 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.35 0.52 USD |
0
|
$94.99M 9.27M USD | $4.83K 471.57 USD | $5.35 0.52 USD | $5.35 0.52 USD | $94.99M 9.27M USD | 0 | -$1.38 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $150.4 14.68 USD |
+0.27
|
$92.22M 9M USD | $1.41K 137.34 USD | $148.2 14.47 USD | $152 14.84 USD | $92.22M 9M USD | 17.81 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.55 0.35 USD |
+4.72
|
$89.21M 8.71M USD | $16.42K 1.6K USD | $3.44 0.34 USD | $3.62 0.35 USD | $89.21M 8.71M USD | 0 | -$3.9 -0.3 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.27 0.32 USD |
+6.69
|
$88.7M 8.66M USD | $35.2K 3.44K USD | $3.11 0.3 USD | $3.8 0.37 USD | $88.7M 8.66M USD | 0 | -$0.44 -0.04 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.92 0.09 USD |
+3.39
|
$82.58M 8.06M USD | $2.78K 271.07 USD | $0.92 0.09 USD | $0.92 0.09 USD | $82.58M 8.06M USD | 0 | -$0.03 -0.002 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.02 0.59 USD |
+1.01
|
$80.69M 7.88M USD | $1.93K 187.9 USD | $5.98 0.58 USD | $6.02 0.59 USD | $80.69M 7.88M USD | 0 | -$2.3 -0.2 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| NGS Group AB (publ) NGS.ST | $3.2 0.31 USD |
+1.59
|
$79.4M 7.75M USD | $166 16.2 USD | $3.13 0.31 USD | $3.36 0.33 USD | $79.4M 7.75M USD | 0 | -$2.96 -0.2 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.58 0.25 USD |
+3.2
|
$75.24M 7.34M USD | $10.88K 1.06K USD | $2.52 0.25 USD | $2.64 0.26 USD | $75.24M 7.34M USD | 0 | -$0.06 -0.005 USD | |
| Gasporox AB (publ) GPX.ST | $7.92 0.77 USD |
+1.54
|
$74.08M 7.23M USD | $5.1K 497.82 USD | $7.52 0.73 USD | $7.98 0.78 USD | $74.08M 7.23M USD | 0 | -$0.79 -0.07 USD | |
| Klimator AB KLIMAT.ST | $2.32 0.23 USD |
-2.52
|
$72.12M 7.04M USD | $1.77K 172.29 USD | $2.26 0.22 USD | $2.33 0.23 USD | $72.12M 7.04M USD | 0 | -$0.11 -0.01 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
+2.02
|
$71.83M 7.01M USD | $89.99K 8.78K USD | $1.24 0.12 USD | $1.3 0.13 USD | $71.83M 7.01M USD | 0 | -$0.15 -0.01 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.44 0.24 USD |
0
|
$70.06M 6.84M USD | $11.69K 1.14K USD | $2.44 0.24 USD | $2.44 0.24 USD | $70.06M 6.84M USD | 0 | -$0.27 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $3.3 0.32 USD |
+3.45
|
$69.84M 6.82M USD | $150.13K 14.65K USD | $3.11 0.3 USD | $3.59 0.35 USD | $69.84M 6.82M USD | 0 | -$1.01 -0.09 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.66 0.94 USD |
-0.41
|
$69.54M 6.79M USD | $214 20.89 USD | $9.66 0.94 USD | $10.15 0.99 USD | $69.54M 6.79M USD | 2.38 | $4.05 0.4 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.86 0.47 USD |
-3.76
|
$67.03M 6.54M USD | $30.75K 3K USD | $4.86 0.47 USD | $5.2 0.51 USD | $67.03M 6.54M USD | 0 | -$0.35 -0.03 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.75 0.07 USD |
0
|
$66.2M 6.46M USD | $4.4K 429.59 USD | $0.75 0.07 USD | $0.75 0.07 USD | $66.2M 6.46M USD | 0 | -$0.68 -0.06 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.67 0.26 USD |
0
|
$64.77M 6.32M USD | $8.67K 846.3 USD | $2.6 0.25 USD | $2.67 0.26 USD | $64.77M 6.32M USD | 0 | -$0.47 -0.04 USD | |
| TalkPool AG TALK.ST | $9.4 0.92 USD |
-2.49
|
$63.71M 6.22M USD | $58.4K 5.7K USD | $9.3 0.91 USD | $9.64 0.94 USD | $63.71M 6.22M USD | 5.40 | $1.74 0.17 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23.85 2.33 USD |
-14.67
|
$63.4M 6.19M USD | $265.48K 25.91K USD | $22.65 2.21 USD | $34.2 3.34 USD | $63.4M 6.19M USD | 0 | -$13.56 -1.3 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $24.58K 2.4K USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.25 0.02 USD |
+1.6
|
$62M 6.05M USD | $7.27K 709.45 USD | $0.25 0.02 USD | $0.26 0.03 USD | $62M 6.05M USD | 0 | -$0.17 -0.01 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.65 0.16 USD |
0
|
$61.91M 6.04M USD | $84.59K 8.26K USD | $1.65 0.16 USD | $1.8 0.18 USD | $61.91M 6.04M USD | 0 | -$0.34 -0.03 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.98 0.39 USD |
-2.93
|
$61.87M 6.04M USD | $30.29K 2.96K USD | $3.88 0.38 USD | $4.16 0.41 USD | $61.87M 6.04M USD | 0 | -$0.99 -0.09 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.99 0.29 USD |
+1.7
|
$61.57M 6.01M USD | $3.65K 356.29 USD | $2.97 0.29 USD | $2.99 0.29 USD | $61.57M 6.01M USD | 0 | -$0.57 -0.05 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.33 0.13 USD |
+1.53
|
$61.47M 6M USD | $15.84K 1.55K USD | $1.3 0.13 USD | $1.34 0.13 USD | $61.47M 6M USD | 0 | -$0.57 -0.05 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.52 0.44 USD |
+0.44
|
$61.28M 5.98M USD | $1.39K 135.19 USD | $4.4 0.43 USD | $4.56 0.45 USD | $61.28M 5.98M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.15 0.5 USD |
-6.02
|
$60.32M 5.89M USD | $52.16K 5.09K USD | $4.91 0.48 USD | $5.88 0.57 USD | $60.32M 5.89M USD | 0 | -$0.54 -0.05 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3 0.29 USD |
-1.32
|
$58.77M 5.74M USD | $21.55K 2.1K USD | $2.99 0.29 USD | $3.11 0.3 USD | $58.77M 5.74M USD | 0 | -$0.15 -0.01 USD | |
| Tourn International AB (publ) TOURN.ST | $5.86 0.57 USD |
+3.17
|
$57.15M 5.58M USD | $4.92K 480.55 USD | $5.5 0.54 USD | $5.96 0.58 USD | $57.15M 5.58M USD | 0 | -$1.47 -0.1 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $516 50.37 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.9 0.77 USD |
0
|
$56.38M 5.5M USD | $1.32K 128.85 USD | $7.9 0.77 USD | $8.1 0.79 USD | $56.38M 5.5M USD | 9.87 | $0.8 0.08 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.15 0.7 USD |
+2.14
|
$52.06M 5.08M USD | $4.02K 392.21 USD | $7.15 0.7 USD | $7.5 0.73 USD | $52.06M 5.08M USD | 0 | -$0.4 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.95 0.58 USD |
+0.85
|
$51.2M 5M USD | $20.83K 2.03K USD | $5.9 0.58 USD | $6.45 0.63 USD | $51.2M 5M USD | 9.29 | $0.64 0.06 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.42 0.14 USD |
-0.7
|
$50.85M 4.96M USD | $69.09K 6.74K USD | $1.37 0.13 USD | $1.45 0.14 USD | $50.85M 4.96M USD | 0 | -$0.42 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COMBI.ST | $2.45 0.24 USD |
-2
|
$48.51M 4.74M USD | $7.59K 740.78 USD | $2.45 0.24 USD | $2.56 0.25 USD | $48.51M 4.74M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.04 0.2 USD |
-0.49
|
$47.62M 4.65M USD | $2.22K 217.09 USD | $1.92 0.19 USD | $2.06 0.2 USD | $47.62M 4.65M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44 4.29 USD |
0
|
$44M 4.29M USD | $45 4.39 USD | $44 4.29 USD | $44 4.29 USD | $44M 4.29M USD | 13.70 | $3.21 0.31 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.4 0.14 USD |
+1.45
|
$43.18M 4.22M USD | $275 26.84 USD | $1.4 0.14 USD | $1.4 0.14 USD | $43.18M 4.22M USD | 0 | -$0.28 -0.02 USD | |
| Sweden Buyersclub AB BUY.ST | $3.18 0.31 USD |
0
|
$40.24M 3.93M USD | $9.53K 929.86 USD | $3.18 0.31 USD | $3.18 0.31 USD | $40.24M 3.93M USD | 0 | -$0.7 -0.06 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.34 0.23 USD |
-1.68
|
$39.65M 3.87M USD | $10 0.98 USD | $2.34 0.23 USD | $2.34 0.23 USD | $39.65M 3.87M USD | 0 | -$0.44 -0.04 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Zaplox AB ZAPLOX.ST | $1.04 0.1 USD |
+4.55
|
$37.28M 3.64M USD | $15.04K 1.47K USD | $0.9899 0.1 USD | $1.05 0.1 USD | $37.28M 3.64M USD | 0 | -$0.58 -0.05 USD | |
| Sonetel AB (publ) SONE.ST | $4.88 0.48 USD |
+3.39
|
$36.95M 3.61M USD | $61 5.95 USD | $4.88 0.48 USD | $4.88 0.48 USD | $36.95M 3.61M USD | 0 | -$0.76 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.91 0.48 USD |
-3.35
|
$33.3M 3.25M USD | $1.71K 167.11 USD | $4.91 0.48 USD | $5.16 0.5 USD | $33.3M 3.25M USD | 0.019 | $257.1 25.1 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.63 0.16 USD |
+0.31
|
$33.3M 3.25M USD | $33.45K 3.27K USD | $1.63 0.16 USD | $1.69 0.16 USD | $33.3M 3.25M USD | 0 | -$0.3 -0.02 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.2 0.21 USD |
0
|
$32.78M 3.2M USD | $4.26K 415.54 USD | $2.14 0.21 USD | $2.2 0.21 USD | $32.78M 3.2M USD | 0 | -$0.03 -0.002 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14 1.37 USD |
-1.06
|
$30.15M 2.94M USD | $5.97K 583.04 USD | $13.8 1.35 USD | $15.45 1.51 USD | $30.15M 2.94M USD | 0 | -$5.22 -0.5 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.6 0.94 USD |
0
|
$29.17M 2.85M USD | $400 39.04 USD | $9.6 0.94 USD | $9.6 0.94 USD | $29.17M 2.85M USD | 0 | -$1.81 -0.1 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
0
|
$28.84M 2.82M USD | $39.75K 3.88K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.84M 2.82M USD | 0 | -$0.1 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
-2.38
|
$28.22M 2.75M USD | $10.55K 1.03K USD | $11.6 1.13 USD | $13 1.27 USD | $28.22M 2.75M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.78 0.27 USD |
-0.71
|
$26.41M 2.58M USD | $1.07K 103.96 USD | $2.78 0.27 USD | $2.86 0.28 USD | $26.41M 2.58M USD | 0 | -$1.77 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.65 0.65 USD |
-0.75
|
$24.04M 2.35M USD | $24.99K 2.44K USD | $6.35 0.62 USD | $7 0.68 USD | $24.04M 2.35M USD | 0 | -$1.55 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $8.46 0.83 USD |
+3.17
|
$22.84M 2.23M USD | $1.4K 136.85 USD | $8.2 0.8 USD | $9.38 0.92 USD | $22.84M 2.23M USD | 0 | -$26.6 -2.5 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.12 0.21 USD |
+2.42
|
$19.61M 1.91M USD | $67 6.54 USD | $2.12 0.21 USD | $2.12 0.21 USD | $19.61M 1.91M USD | 0 | -$0.76 -0.07 USD | |
| Mantex AB (publ) MANTEX.ST | $10.9 1.06 USD |
+3.81
|
$19.5M 1.9M USD | $1.31K 128.07 USD | $10.5 1.02 USD | $10.9 1.06 USD | $19.5M 1.9M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.81 0.08 USD |
+4.52
|
$18.47M 1.8M USD | $3.21K 313.73 USD | $0.81 0.08 USD | $0.8199 0.08 USD | $18.47M 1.8M USD | 0 | -$0.07 -0.006 USD | |
| MTI Investment AB (publ) MTI.ST | $1.25 0.12 USD |
-1.57
|
$18.27M 1.78M USD | $4.88K 476.35 USD | $1.2 0.12 USD | $1.27 0.12 USD | $18.27M 1.78M USD | 0 | -$0.98 -0.09 USD | |
| DistIT AB (publ) DIST.ST | $0.5999 0.06 USD |
0
|
$16.79M 1.64M USD | $5.13K 500.36 USD | $0.55 0.05 USD | $0.6199 0.06 USD | $16.79M 1.64M USD | 0 | -$1.4 -0.1 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.3 0.13 USD |
-5.11
|
$16.4M 1.6M USD | $58.22K 5.68K USD | $1.3 0.13 USD | $1.5 0.15 USD | $16.4M 1.6M USD | 0 | -$1,557 -152.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.2 1.09 USD |
-0.88
|
$15.39M 1.5M USD | $7.44K 726.63 USD | $10.3 1.01 USD | $11.3 1.1 USD | $15.39M 1.5M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||