Página de resultados 8 para o País: Suécia Bolsa: Stockholm Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (1686)
- {{country.name}}
- Todos os países
- Suécia (1686)
Stockholm (1686)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (1686)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produtos Químicos (2)
- Produtos Químicos Especializados (10)
- Produção de Madeira (3)
- Papel e Produtos de Papel (8)
- Alumínio (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (7)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (5)
- Autopeças (4)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (6)
- Fabricação de Tecidos (3)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (1)
- Serviços Pessoais (1)
- Varejo de Roupas (5)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (7)
- Varejo Especializado (5)
- Jogos de Azar (6)
- Lazer (8)
- Hospedagem (1)
- Resorts e Cassinos (1)
- Gestão de Ativos (39)
- Bancos-Diversificados (2)
- Bancos-Regionais (7)
- Financiamento Hipotecário (1)
- Mercados de Capitais (4)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Especializados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (5)
- Imóveis-Construção (11)
- Serviços Imobiliários (46)
- Imobiliárias-Diversificadas (15)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos de Confeitaria (1)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (11)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (2)
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (6)
- Editoras (2)
- Entretenimento (5)
- Conteúdo e Informações da Internet (7)
- Jogos Eletrônicos e Multimídia (25)
- Exploração e Produção de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (10)
- Serviços de Consultoria (4)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (6)
- Engenharia e Construção (21)
- Operações de Infraestrutura (3)
- Produtos e Equipamentos de Construção (10)
- Maquinário de Construção Pesada e Agrícola (6)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (28)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (7)
- Ferramentas e Acessórios (4)
- Equipamentos e Peças para Eletricidade (10)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (54)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (18)
- Hardware de Computador (5)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (8)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (7)
- Semicondutores (1)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.52 0.73 USD |
-2.59
|
$128.05M 12.5M USD | $19.42K 1.9K USD | $7.3 0.71 USD | $7.66 0.75 USD | $128.05M 12.5M USD | 188.00 | $0.04 0.003 USD | |
| Wise Group AB (publ) WISE.ST | $16.65 1.63 USD |
-3.48
|
$127.49M 12.44M USD | $1.36K 132.56 USD | $16 1.56 USD | $16.8 1.64 USD | $127.49M 12.44M USD | 0 | -$2.59 -0.2 USD | |
| Norditek Group AB (publ) NOTEK.ST | $10 0.98 USD |
0
|
$126.38M 12.34M USD | $1.7K 165.75 USD | $9.98 0.97 USD | $10 0.98 USD | $126.38M 12.34M USD | 31.25 | $0.32 0.03 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| SenzaGen AB SENZA.ST | $4.21 0.41 USD |
-5.18
|
$124.21M 12.12M USD | $40.27K 3.93K USD | $4.2 0.41 USD | $4.45 0.43 USD | $124.21M 12.12M USD | 0 | -$0.65 -0.06 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.4699 0.05 USD |
-10.11
|
$122.25M 11.93M USD | $12.94K 1.26K USD | $0.4099 0.04 USD | $0.52 0.05 USD | $122.25M 11.93M USD | 0 | -$0.04 -0.003 USD | |
| Arcoma AB ARCOMA.ST | $8.98 0.88 USD |
-2.6
|
$118.41M 11.56M USD | $10.77K 1.05K USD | $8.56 0.84 USD | $9.22 0.9 USD | $118.41M 11.56M USD | 10.56 | $0.85 0.08 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $1.95 0.19 USD |
0
|
$117.92M 11.51M USD | $15.59K 1.52K USD | $1.9 0.19 USD | $1.95 0.19 USD | $117.92M 11.51M USD | 0 | -$0.72 -0.07 USD | |
| Clemondo Group AB (publ) CLEM.ST | $8.1 0.79 USD |
-2.41
|
$112.16M 10.95M USD | $13.77K 1.34K USD | $7.6 0.74 USD | $8.1 0.79 USD | $112.16M 10.95M USD | 18.00 | $0.45 0.04 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Purefun Group AB (publ) PURE.ST | $9.38 0.92 USD |
-8.49
|
$105.06M 10.25M USD | $6.81K 664.84 USD | $8.52 0.83 USD | $10 0.98 USD | $105.06M 10.25M USD | 52.11 | $0.18 0.02 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8599 0.08 USD |
-27.12
|
$104.15M 10.17M USD | $4.29K 419.05 USD | $0.8 0.08 USD | $0.81 0.08 USD | $104.15M 10.17M USD | 0 | -$0.65 -0.06 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.9 0.97 USD |
-0.2
|
$103.79M 10.13M USD | $476 46.46 USD | $9.32 0.91 USD | $9.9 0.97 USD | $103.79M 10.13M USD | 0 | -$1.28 -0.1 USD | |
| Climeon AB (publ) CLIME-B.ST | $2.6 0.25 USD |
-10.65
|
$103.66M 10.12M USD | $33.4K 3.26K USD | $2.5 0.24 USD | $2.75 0.27 USD | $103.66M 10.12M USD | 0 | -$3.57 -0.3 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.75 0.56 USD |
-0.86
|
$102.09M 9.97M USD | $221 21.57 USD | $5.6 0.55 USD | $5.75 0.56 USD | $102.09M 9.97M USD | 0 | -$1.38 -0.1 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $159.8 15.6 USD |
+4.44
|
$97.99M 9.56M USD | $8.36K 816.23 USD | $141.6 13.82 USD | $165 16.11 USD | $97.99M 9.56M USD | 18.93 | $8.44 0.82 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.12 0.3 USD |
-4.29
|
$94.96M 9.27M USD | $9.15K 893.45 USD | $3.12 0.3 USD | $3.26 0.32 USD | $94.96M 9.27M USD | 44.57 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $8.5 0.83 USD |
-3.63
|
$92.68M 9.05M USD | $19.83K 1.94K USD | $8.04 0.78 USD | $8.8 0.86 USD | $92.68M 9.05M USD | 29.31 | $0.29 0.03 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $13.2 1.29 USD |
-6.38
|
$87.35M 8.53M USD | $1 0.1 USD | $13.2 1.29 USD | $13.2 1.29 USD | $87.35M 8.53M USD | 0 | -$1.24 -0.1 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
-4.87
|
$85.18M 8.31M USD | $11.82K 1.15K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Westpay AB WPAY.ST | $0.9399 0.09 USD |
-5.08
|
$84.39M 8.24M USD | $78.68K 7.68K USD | $0.9 0.09 USD | $1.05 0.1 USD | $84.39M 8.24M USD | 0 | -$0.07 -0.006 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
-4.01
|
$84.29M 8.23M USD | $27.04K 2.64K USD | $0.67 0.07 USD | $0.7199 0.07 USD | $84.29M 8.23M USD | 0 | -$0.17 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.16 0.6 USD |
-12.25
|
$82.57M 8.06M USD | $8.55K 834.59 USD | $5.7 0.56 USD | $6.64 0.65 USD | $82.57M 8.06M USD | 0 | -$2.7 -0.2 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $3.19 0.31 USD |
-4.78
|
$81.27M 7.93M USD | $13.44K 1.31K USD | $3.11 0.3 USD | $3.25 0.32 USD | $81.27M 7.93M USD | 0 | -$0.65 -0.06 USD | |
| Pila Pharma AB (publ) PILA.ST | $3 0.29 USD |
+5.09
|
$81.24M 7.93M USD | $76.42K 7.46K USD | $2.5 0.24 USD | $3.69 0.36 USD | $81.24M 7.93M USD | 0 | -$0.44 -0.04 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.35 0.13 USD |
+1.5
|
$76.96M 7.51M USD | $68.12K 6.65K USD | $1.29 0.13 USD | $1.35 0.13 USD | $76.96M 7.51M USD | 0 | -$0.17 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.68 0.16 USD |
+0.53
|
$76.01M 7.42M USD | $7.46K 728.58 USD | $1.44 0.14 USD | $1.74 0.17 USD | $76.01M 7.42M USD | 0 | -$0.56 -0.05 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.62 0.26 USD |
-9.03
|
$75.95M 7.41M USD | $946 92.34 USD | $2.62 0.26 USD | $2.88 0.28 USD | $75.95M 7.41M USD | 0 | -$0.56 -0.05 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
+2.74
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $2.75 0.27 USD | $3.05 0.3 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.43 0.24 USD |
-3.57
|
$73.08M 7.13M USD | $46.87K 4.57K USD | $2.21 0.22 USD | $2.46 0.24 USD | $73.08M 7.13M USD | 243.00 | $0.01 0.0009 USD | |
| NGS Group AB (publ) NGS.ST | $2.91 0.28 USD |
+0.34
|
$72.21M 7.05M USD | $7.9K 770.85 USD | $2.82 0.28 USD | $3.09 0.3 USD | $72.21M 7.05M USD | 0 | -$3.61 -0.3 USD | |
| Klimator AB KLIMAT.ST | $2.28 0.22 USD |
-5
|
$70.87M 6.92M USD | $95.44K 9.32K USD | $2 0.2 USD | $2.36 0.23 USD | $70.87M 6.92M USD | 228.00 | $0.01 0.0009 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.26 0.03 USD |
0
|
$70.59M 6.89M USD | $12.75K 1.24K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.59M 6.89M USD | 0 | -$0.2 -0.01 USD | |
| DistIT AB (publ) DIST.ST | $2.49 0.24 USD |
+9.21
|
$69.92M 6.83M USD | $4.51K 440.62 USD | $2.11 0.21 USD | $2.57 0.25 USD | $69.92M 6.83M USD | 0 | -$1.4 -0.1 USD | |
| Gasporox AB (publ) GPX.ST | $7.44 0.73 USD |
-1.33
|
$69.59M 6.79M USD | $535 52.22 USD | $6.6 0.64 USD | $7.46 0.73 USD | $69.59M 6.79M USD | 0 | -$0.3 -0.02 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.16 0.89 USD |
-0.43
|
$65.94M 6.44M USD | $1.72K 167.8 USD | $8.82 0.86 USD | $9.16 0.89 USD | $65.94M 6.44M USD | 0 | -$5,930 -578.8 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.36 0.43 USD |
-6.44
|
$64.28M 6.27M USD | $1.96K 191.71 USD | $4.36 0.43 USD | $4.36 0.43 USD | $64.28M 6.27M USD | 0 | -$0.35 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $4.08 0.4 USD |
-38.18
|
$62.7M 6.12M USD | $6.73K 657.13 USD | $4.02 0.39 USD | $6.95 0.68 USD | $62.7M 6.12M USD | 0 | -$1.79 -0.1 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.99 0.19 USD |
0
|
$61.38M 5.99M USD | $41 4 USD | $1.61 0.16 USD | $1.99 0.19 USD | $61.38M 5.99M USD | 0 | -$0.28 -0.02 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
+5.88
|
$60.83M 5.94M USD | $12.02K 1.17K USD | $2.02 0.2 USD | $2.16 0.21 USD | $60.83M 5.94M USD | 0 | -$0.06 -0.005 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $1.96 0.19 USD |
-5.77
|
$59.72M 5.83M USD | $60.55K 5.91K USD | $1.9 0.19 USD | $2.1 0.2 USD | $59.72M 5.83M USD | 0 | -$0.27 -0.02 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| AcouSort AB (publ) ACOU.ST | $3.77 0.37 USD |
-2.33
|
$57.65M 5.63M USD | $56.62K 5.53K USD | $3.61 0.35 USD | $3.86 0.38 USD | $57.65M 5.63M USD | 0 | -$1.01 -0.09 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.65 0.75 USD |
-0.91
|
$56.21M 5.49M USD | $244 23.82 USD | $6.55 0.64 USD | $8.1 0.79 USD | $56.21M 5.49M USD | 0 | -$0.4 -0.03 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.81 0.27 USD |
-12.46
|
$55.05M 5.37M USD | $18.44K 1.8K USD | $2.72 0.27 USD | $3.2 0.31 USD | $55.05M 5.37M USD | 0 | -$0.15 -0.01 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.3 0.32 USD |
0
|
$51.3M 5.01M USD | $1.62K 158.33 USD | $3.08 0.3 USD | $3.3 0.32 USD | $51.3M 5.01M USD | 0 | -$1.14 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $2.27 0.22 USD |
-5.02
|
$50.73M 4.95M USD | $39.1K 3.82K USD | $2.03 0.2 USD | $2.3 0.22 USD | $50.73M 4.95M USD | 0 | -$2.57 -0.2 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $4.31 0.42 USD |
-5.38
|
$50.43M 4.92M USD | $127.07K 12.4K USD | $3.72 0.36 USD | $4.55 0.44 USD | $50.43M 4.92M USD | 0 | -$0.74 -0.07 USD | |
| Uswe Sports AB (publ) USWE.ST | $7 0.68 USD |
+1.45
|
$49.96M 4.88M USD | $11.7K 1.14K USD | $6.25 0.61 USD | $7.05 0.69 USD | $49.96M 4.88M USD | 8.75 | $0.8 0.08 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
-4.1
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.5 0.54 USD | $5.9 0.58 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Photocat A/S PCAT.ST | $8.3 0.81 USD |
0
|
$49.76M 4.86M USD | $1.25K 122.02 USD | $8.3 0.81 USD | $8.3 0.81 USD | $49.76M 4.86M USD | 0 | -$0.66 -0.06 USD | |
| TalkPool AG TALK.ST | $7.34 0.72 USD |
+2.8
|
$49.75M 4.86M USD | $21.9K 2.14K USD | $6.02 0.59 USD | $8.26 0.81 USD | $49.75M 4.86M USD | 5.20 | $1.41 0.14 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $18.44 1.8 USD |
-2.95
|
$49.02M 4.78M USD | $7.56K 737.75 USD | $17 1.66 USD | $19 1.85 USD | $49.02M 4.78M USD | 0 | -$21.53 -2.1 USD | |
| Hedera Group AB (publ) HEGR.ST | $3.16 0.31 USD |
-0.63
|
$47.38M 4.63M USD | $1K 97.71 USD | $3.16 0.31 USD | $3.28 0.32 USD | $47.38M 4.63M USD | 0 | -$0.16 -0.01 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.8 0.66 USD |
+1.49
|
$46.13M 4.5M USD | $38.32K 3.74K USD | $5.8 0.57 USD | $7.96 0.78 USD | $46.13M 4.5M USD | 1.82 | $3.73 0.36 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.66 0.26 USD |
-4.66
|
$45.07M 4.4M USD | $4.85K 473.62 USD | $2.2 0.21 USD | $2.66 0.26 USD | $45.07M 4.4M USD | 0 | -$0.48 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.9499 0.09 USD |
-1.05
|
$45.06M 4.4M USD | $740 72.23 USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $45.06M 4.4M USD | 0 | -$1 -0.09 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $44.6 4.35 USD |
-7.47
|
$44.6M 4.35M USD | $4.12K 401.68 USD | $42.8 4.18 USD | $46.8 4.57 USD | $44.6M 4.35M USD | 13.89 | $3.21 0.31 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.16 0.11 USD |
-0.43
|
$41.51M 4.05M USD | $8.45K 825.12 USD | $1.14 0.11 USD | $1.25 0.12 USD | $41.51M 4.05M USD | 0 | -$0.45 -0.04 USD | |
| Sweden Buyersclub AB BUY.ST | $2.74 0.27 USD |
-14.91
|
$40.74M 3.98M USD | $33.2K 3.24K USD | $2.74 0.27 USD | $3 0.29 USD | $40.74M 3.98M USD | 0 | -$0.61 -0.05 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Tourn International AB (publ) TOURN.ST | $4 0.39 USD |
-13.42
|
$39.01M 3.81M USD | $13.02K 1.27K USD | $3.51 0.34 USD | $4.52 0.44 USD | $39.01M 3.81M USD | 0 | -$1.56 -0.1 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.78 0.27 USD |
-1.42
|
$37.69M 3.68M USD | $842 82.19 USD | $2.78 0.27 USD | $2.78 0.27 USD | $37.69M 3.68M USD | 0 | -$0.44 -0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $5.74 0.56 USD |
-9.89
|
$37.2M 3.63M USD | $10.19K 994.57 USD | $5.34 0.52 USD | $6 0.59 USD | $37.2M 3.63M USD | 0 | -$3.24 -0.3 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.78 0.17 USD |
-0.56
|
$36.56M 3.57M USD | $53.31K 5.2K USD | $1.75 0.17 USD | $1.8 0.18 USD | $36.56M 3.57M USD | 0 | -$2.96 -0.2 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
-13.33
|
$32.78M 3.2M USD | $10.76K 1.05K USD | $0.8499 0.08 USD | $0.9499 0.09 USD | $32.78M 3.2M USD | 0 | -$0.58 -0.05 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Sonetel AB (publ) SONE.ST | $4.08 0.4 USD |
-5.12
|
$30.89M 3.02M USD | $1.55K 151.01 USD | $4.06 0.4 USD | $4.08 0.4 USD | $30.89M 3.02M USD | 0 | -$0.76 -0.07 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.2 1.39 USD |
-4.7
|
$30.58M 2.98M USD | $10.44K 1.02K USD | $12.35 1.21 USD | $14.2 1.39 USD | $30.58M 2.98M USD | 0 | -$0.7 -0.06 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) AINO.ST | $0.14 0.01 USD |
+6.87
|
$28.64M 2.8M USD | $100K 9.76K USD | $0.14 0.01 USD | $0.14 0.01 USD | $28.64M 2.8M USD | 0 | -$0.1 -0.009 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $8.9 0.87 USD |
-1.11
|
$27.35M 2.67M USD | $3.6K 351.31 USD | $8.85 0.86 USD | $8.9 0.87 USD | $27.35M 2.67M USD | 0 | -$1.81 -0.1 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| ProstaLund AB (publ) PLUN.ST | $7 0.68 USD |
0
|
$25.37M 2.48M USD | $516 50.37 USD | $6.1 0.6 USD | $7.25 0.71 USD | $25.37M 2.48M USD | 0 | -$6.94 -0.6 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $9.65 0.94 USD |
-12.27
|
$25.24M 2.46M USD | $4.95K 482.99 USD | $9 0.88 USD | $10.8 1.05 USD | $25.24M 2.46M USD | 0 | -$15 -1.4 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $3.3 0.32 USD |
-10.33
|
$24.67M 2.41M USD | $13.82K 1.35K USD | $2.93 0.29 USD | $3.6 0.35 USD | $24.67M 2.41M USD | 0 | -$2,874 -280.5 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.3 0.61 USD |
0
|
$22.78M 2.22M USD | $11.75K 1.15K USD | $5.65 0.55 USD | $6.95 0.68 USD | $22.78M 2.22M USD | 0 | -$1.38 -0.1 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2 0.2 USD |
-11.11
|
$20.81M 2.03M USD | $74.22K 7.24K USD | $1.96 0.19 USD | $2.2 0.21 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| Sileon AB (publ) SILEON.ST | $5.4 0.53 USD |
-18.18
|
$17.79M 1.74M USD | $7.02K 685.43 USD | $4.04 0.39 USD | $5.5 0.54 USD | $17.79M 1.74M USD | 0 | -$12.53 -1.2 USD | |
| Mantex AB (publ) MANTEX.ST | $9.45 0.92 USD |
-4.06
|
$17.62M 1.72M USD | $3.14K 306.21 USD | $9.4 0.92 USD | $9.85 0.96 USD | $17.62M 1.72M USD | 0 | -$32 -3.1 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.75 0.07 USD |
-7.41
|
$17.1M 1.67M USD | $9.12K 890.32 USD | $0.75 0.07 USD | $0.81 0.08 USD | $17.1M 1.67M USD | 0 | -$0.02 -0.001 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Fluicell AB (publ) FLUI.ST | $10.98 1.07 USD |
-5.83
|
$16.02M 1.56M USD | $13.32K 1.3K USD | $9.5 0.93 USD | $11.64 1.14 USD | $16.02M 1.56M USD | 0.074 | $148.09 14.46 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||