Página 8 de resultados Del País: Suecia Bolsa de valores: Stockholm Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suecia (1686)
- {{country.name}}
- Todos los países
- Suecia (1686)
Stockholm (1686)
- {{item.name}}
- Todos los intercambios
- Stockholm (1686)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (8)
- Aluminio (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (7)
- Oro (4)
- Otros Metales Preciosos y Mineras (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (4)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (6)
- Fabricación Textil (3)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Venta Online (7)
- Venta al Por Menor Especializada (5)
- Juegos (6)
- Ocio (8)
- Alojamiento (1)
- Resorts y Casinos (1)
- Gestión de Activos (39)
- Bancos-Diversificados (2)
- Bancos-Regional (7)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Datos Financieros y Bolsas (1)
- Seguros-Especializados (1)
- Sociedades Ficticias (4)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (11)
- Servicios Inmobiliarios (46)
- Inmobiliario-Diversificado (15)
- Bebidas-Vinos y Destilerías (2)
- Confiteros (1)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (11)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (2)
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (10)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (6)
- Publicación (2)
- Entretenimiento (5)
- Contenido e Información por Internet (7)
- Juegos Electrónicos y Multimedia (25)
- Petróleo y Gas-E&P (8)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (4)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (6)
- Construcción e Ingeniería (21)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (6)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (28)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (7)
- Herramientas y Accesorios (4)
- Equipamientos Eléctrico y Piezas (10)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (22)
- Software-Aplicación (54)
- Software-Infraestructura (14)
- Equipo de Comunicación (18)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (4)
- Componentes Electrónicos (8)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (7)
- Semiconductores (1)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Climeon AB (publ) CLIME-B.ST | $4.06 0.4 USD |
+1.48
|
$144.59M 14.11M USD | $68.5K 6.69K USD | $3.88 0.38 USD | $4.4 0.43 USD | $144.59M 14.11M USD | 0 | -$40.22 -3.9 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.9 2.24 USD |
-2.14
|
$144.52M 14.11M USD | $3.59K 350.23 USD | $22.8 2.23 USD | $23.5 2.29 USD | $144.52M 14.11M USD | 0 | -$1.46 -0.1 USD | |
| New Nordic Healthbrands AB (publ) NNH.ST | $22.5 2.2 USD |
-0.44
|
$139.39M 13.61M USD | $5.55K 541.94 USD | $22.2 2.17 USD | $22.7 2.22 USD | $139.39M 13.61M USD | 0 | -$0.26 -0.02 USD | |
| Nepa AB (publ) NEPA.ST | $17.5 1.71 USD |
-2.51
|
$137.61M 13.43M USD | $62.9K 6.14K USD | $16.8 1.64 USD | $17.95 1.75 USD | $137.61M 13.43M USD | 0 | -$2.1 -0.2 USD | |
| Azelio AB (publ) AZELIO.ST | $0.4199 0.04 USD |
0
|
$137.28M 13.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.28M 13.4M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) SFL.ST | $6.12 0.6 USD |
-1.61
|
$137.09M 13.38M USD | $13.58K 1.33K USD | $5.98 0.58 USD | $6.38 0.62 USD | $137.09M 13.38M USD | 0 | -$0.07 -0.006 USD | |
| Rolling Optics Holding AB (publ) RO.ST | $0.5899 0.06 USD |
+14.01
|
$136.72M 13.35M USD | $19.13K 1.87K USD | $0.54 0.05 USD | $0.6899 0.07 USD | $136.72M 13.35M USD | 0 | -$0.04 -0.003 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+0.83
|
$127.9M 12.48M USD | $13.13K 1.28K USD | $9.66 0.94 USD | $9.8 0.96 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| Wise Group AB (publ) WISE.ST | $17 1.66 USD |
0
|
$125.64M 12.26M USD | $205 20.01 USD | $17 1.66 USD | $17 1.66 USD | $125.64M 12.26M USD | 0 | -$3.06 -0.2 USD | |
| Vuxen Group AB PURE.ST | $11.05 1.08 USD |
0
|
$123.76M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.76M 12.08M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.4 0.62 USD |
0
|
$121.83M 11.89M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $121.83M 11.89M USD | 0 | -$7.45 -0.7 USD | |
| Medhelp Care Aktiebolag (publ) MEDHLP.ST | $3.76 0.37 USD |
-2.08
|
$114.43M 11.17M USD | $9.24K 901.94 USD | $3.72 0.36 USD | $3.76 0.37 USD | $114.43M 11.17M USD | 53.71 | $0.07 0.006 USD | |
| Guideline Geo AB (publ) GGEO.ST | $10.2 1 USD |
+1.49
|
$111.22M 10.86M USD | $2.83K 276.63 USD | $9.7 0.95 USD | $10.2 1 USD | $111.22M 10.86M USD | 20.00 | $0.51 0.05 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.52 0.93 USD |
-7.57
|
$99.8M 9.74M USD | $3.87K 377.27 USD | $9.52 0.93 USD | $9.9 0.97 USD | $99.8M 9.74M USD | 0 | -$5.04 -0.4 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | $157.6 15.38 USD |
+1.55
|
$96.64M 9.43M USD | $3.69K 359.8 USD | $152 14.84 USD | $157.8 15.4 USD | $96.64M 9.43M USD | 18.67 | $8.44 0.82 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
-3.74
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.47 0.34 USD |
+2.66
|
$87.2M 8.51M USD | $1.73K 169.16 USD | $3.28 0.32 USD | $3.61 0.35 USD | $87.2M 8.51M USD | 0 | -$3.9 -0.3 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.15 0.31 USD |
+1.29
|
$85.45M 8.34M USD | $6.15K 600.32 USD | $3.09 0.3 USD | $3.31 0.32 USD | $85.45M 8.34M USD | 0 | -$0.44 -0.04 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Gasporox AB (publ) GPX.ST | $8.16 0.8 USD |
0
|
$76.32M 7.45M USD | $5.66K 552.1 USD | $8.16 0.8 USD | $8.16 0.8 USD | $76.32M 7.45M USD | 0 | -$0.79 -0.07 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.34 0.13 USD |
+2.69
|
$76.11M 7.43M USD | $10.5K 1.02K USD | $1.3 0.13 USD | $1.35 0.13 USD | $76.11M 7.43M USD | 0 | -$0.15 -0.01 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.58 0.25 USD |
0
|
$75.24M 7.34M USD | $14.22K 1.39K USD | $2.44 0.24 USD | $2.64 0.26 USD | $75.24M 7.34M USD | 0 | -$0.06 -0.005 USD | |
| AcouSort AB (publ) ACOU.ST | $3.5 0.34 USD |
+2.94
|
$74.07M 7.23M USD | $99.24K 9.69K USD | $3.33 0.33 USD | $3.5 0.34 USD | $74.07M 7.23M USD | 0 | -$1.01 -0.09 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.8299 0.08 USD |
0
|
$73.26M 7.15M USD | $3.1K 302.6 USD | $0.8299 0.08 USD | $0.8299 0.08 USD | $73.26M 7.15M USD | 0 | -$0.68 -0.06 USD | |
| FlexQube AB (publ) FLEXQ.ST | $5.46 0.53 USD |
-5.21
|
$73.19M 7.14M USD | $27.61K 2.7K USD | $5.14 0.5 USD | $5.76 0.56 USD | $73.19M 7.14M USD | 0 | -$2.3 -0.2 USD | |
| NGS Group AB (publ) NGS.ST | $2.93 0.29 USD |
-5.18
|
$72.7M 7.1M USD | $1.8K 175.51 USD | $2.93 0.29 USD | $3.36 0.33 USD | $72.7M 7.1M USD | 0 | -$2.96 -0.2 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.62 0.94 USD |
-5.22
|
$69.25M 6.76M USD | $3.45K 336.86 USD | $9.6 0.94 USD | $10 0.98 USD | $69.25M 6.76M USD | 2.37 | $4.05 0.4 USD | |
| Klimator AB KLIMAT.ST | $2.22 0.22 USD |
-1.33
|
$69.01M 6.74M USD | $32.96K 3.22K USD | $2.18 0.21 USD | $2.26 0.22 USD | $69.01M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| Ortivus AB (publ) ORTI-B.ST | $1.5 0.15 USD |
+1.35
|
$69.01M 6.74M USD | $8.75K 854.11 USD | $1.48 0.14 USD | $1.5 0.15 USD | $69.01M 6.74M USD | 0 | -$0.57 -0.05 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5 0.49 USD |
-0.99
|
$68.97M 6.73M USD | $7.65K 746.73 USD | $5 0.49 USD | $5.05 0.49 USD | $68.97M 6.73M USD | 0 | -$0.35 -0.03 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.4 0.23 USD |
-1.64
|
$68.91M 6.73M USD | $19.77K 1.93K USD | $2.38 0.23 USD | $2.42 0.24 USD | $68.91M 6.73M USD | 0 | -$0.27 -0.02 USD | |
| Aprendere Skolor AB (publ) APRNDR.ST | $10.9 1.06 USD |
0
|
$68.09M 6.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.09M 6.65M USD | 0 | $0 0 USD | |
| Westpay AB WPAY.ST | $0.75 0.07 USD |
-19.02
|
$67.24M 6.56M USD | $36.59K 3.57K USD | $0.75 0.07 USD | $0.92 0.09 USD | $67.24M 6.56M USD | 0 | -$0.03 -0.002 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.27 0.03 USD |
0
|
$65.9M 6.43M USD | $3.7K 360.97 USD | $0.27 0.03 USD | $0.28 0.03 USD | $65.9M 6.43M USD | 0 | -$0.17 -0.01 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.34 0.33 USD |
+11.33
|
$65.43M 6.39M USD | $10K 976.32 USD | $2.93 0.29 USD | $3.35 0.33 USD | $65.43M 6.39M USD | 0 | -$0.15 -0.01 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+2.69
|
$64.35M 6.28M USD | $68.85K 6.72K USD | $1.56 0.15 USD | $1.78 0.17 USD | $64.35M 6.28M USD | 0 | -$0.34 -0.03 USD | |
| Newbury Pharmaceuticals AB (publ) NEWBRY.ST | $2.58 0.25 USD |
-1.53
|
$62.59M 6.11M USD | $24.49K 2.39K USD | $2.52 0.25 USD | $2.58 0.25 USD | $62.59M 6.11M USD | 0 | -$0.47 -0.04 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.02 0.39 USD |
+0.5
|
$62.49M 6.1M USD | $2.69K 262.48 USD | $4.02 0.39 USD | $4.08 0.4 USD | $62.49M 6.1M USD | 0 | -$0.99 -0.09 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.23 0.02 USD |
0
|
$62.44M 6.1M USD | $24.58K 2.4K USD | $0.23 0.02 USD | $0.23 0.02 USD | $62.44M 6.1M USD | 0 | -$0.05 -0.004 USD | |
| TalkPool AG TALK.ST | $9.2 0.9 USD |
-2.75
|
$62.36M 6.09M USD | $37.54K 3.66K USD | $9.2 0.9 USD | $9.5 0.93 USD | $62.36M 6.09M USD | 5.31 | $1.73 0.17 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.29 0.52 USD |
+2.12
|
$61.96M 6.05M USD | $44.14K 4.31K USD | $4.81 0.47 USD | $5.32 0.52 USD | $61.96M 6.05M USD | 0 | -$0.54 -0.05 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.52 0.44 USD |
0
|
$61.28M 5.98M USD | $1.39K 135.19 USD | $4.52 0.44 USD | $4.52 0.44 USD | $61.28M 5.98M USD | 0 | -$0.44 -0.04 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $23 2.25 USD |
-4.17
|
$61.14M 5.97M USD | $35.88K 3.5K USD | $21.7 2.12 USD | $24.5 2.39 USD | $61.14M 5.97M USD | 0 | -$13.56 -1.3 USD | |
| Ortivus AB (publ) ORTI-A.ST | $2.65 0.26 USD |
-11.37
|
$60.34M 5.89M USD | $250 24.4 USD | $2.65 0.26 USD | $2.99 0.29 USD | $60.34M 5.89M USD | 0 | -$0.57 -0.05 USD | |
| Uswe Sports AB (publ) USWE.ST | $8.35 0.82 USD |
-0.6
|
$59.59M 5.82M USD | $12.33K 1.2K USD | $8.1 0.79 USD | $8.4 0.82 USD | $59.59M 5.82M USD | 10.43 | $0.8 0.08 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
0
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.65 -0.06 USD | |
| Tourn International AB (publ) TOURN.ST | $5.8 0.57 USD |
+1.05
|
$56.57M 5.52M USD | $232 22.65 USD | $5.58 0.54 USD | $5.82 0.57 USD | $56.57M 5.52M USD | 0 | -$1.47 -0.1 USD | |
| Ranplan Group AB RPLAN.ST | $1.2 0.12 USD |
0
|
$56.54M 5.52M USD | $28 2.73 USD | $1.2 0.12 USD | $1.2 0.12 USD | $56.54M 5.52M USD | 0 | -$0.31 -0.03 USD | |
| Compodium International AB (publ) COMPDM.ST | $6.15 0.6 USD |
-1.6
|
$52.92M 5.17M USD | $15.06K 1.47K USD | $5.95 0.58 USD | $6.25 0.61 USD | $52.92M 5.17M USD | 24.60 | $0.25 0.02 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.41 0.14 USD |
+0.36
|
$50.67M 4.95M USD | $9.6K 936.59 USD | $1.38 0.13 USD | $1.43 0.14 USD | $50.67M 4.95M USD | 0 | -$0.42 -0.04 USD | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.14 0.01 USD |
0
|
$49.94M 4.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.94M 4.88M USD | 0 | $0 0 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $6.85 0.67 USD |
-6.8
|
$49.88M 4.87M USD | $292 28.5 USD | $6.85 0.67 USD | $6.85 0.67 USD | $49.88M 4.87M USD | 0 | -$0.4 -0.03 USD | |
| CombiGene AB (publ) COMBI.ST | $2.47 0.24 USD |
-0.4
|
$48.91M 4.77M USD | $16.24K 1.59K USD | $2.4 0.23 USD | $2.5 0.24 USD | $48.91M 4.77M USD | 0 | -$2.27 -0.2 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2 0.2 USD |
-1.96
|
$46.69M 4.56M USD | $21.33K 2.08K USD | $1.96 0.19 USD | $2.06 0.2 USD | $46.69M 4.56M USD | 0 | -$0.55 -0.05 USD | |
| Emplicure AB (publ) EMPLI.ST | $0.4699 0.05 USD |
0
|
$46.47M 4.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.47M 4.54M USD | 0 | $0 0 USD | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.6 0.25 USD |
+10.17
|
$44.06M 4.3M USD | $8.09K 789.68 USD | $2.36 0.23 USD | $2.6 0.25 USD | $44.06M 4.3M USD | 0 | -$0.44 -0.04 USD | |
| Västra Hamnen Corporate Finance AB (publ) VH.ST | $43 4.2 USD |
-2.71
|
$43M 4.2M USD | $60 5.86 USD | $43 4.2 USD | $43 4.2 USD | $43M 4.2M USD | 23.88 | $1.8 0.18 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.35 0.13 USD |
0
|
$41.64M 4.06M USD | $300 29.28 USD | $1.35 0.13 USD | $1.35 0.13 USD | $41.64M 4.06M USD | 0 | -$0.28 -0.02 USD | |
| Aino Health AB (publ) AINO.ST | $0.2 0.02 USD |
+43.26
|
$41.32M 4.03M USD | $413.27K 40.34K USD | $0.2 0.02 USD | $0.27 0.03 USD | $41.32M 4.03M USD | 0 | -$0.1 -0.009 USD | |
| Sweden Buyersclub AB BUY.ST | $3.18 0.31 USD |
0
|
$40.24M 3.93M USD | $1.18K 114.89 USD | $3.14 0.31 USD | $3.18 0.31 USD | $40.24M 3.93M USD | 0 | -$0.7 -0.06 USD | |
| Dug Foodtech AB (publ) VOLAB.ST | $0.9499 0.09 USD |
0
|
$39.12M 3.82M USD | $12.94K 1.26K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $39.12M 3.82M USD | 0 | -$1.07 -0.1 USD | |
| Sonetel AB (publ) SONE.ST | $4.86 0.47 USD |
0
|
$36.8M 3.59M USD | $905 88.34 USD | $4.86 0.47 USD | $4.86 0.47 USD | $36.8M 3.59M USD | 0 | -$0.76 -0.07 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| RLS Global AB (publ) RLS.ST | $0.45 0.04 USD |
0
|
$35.7M 3.49M USD | $7.21K 703.49 USD | $0.45 0.04 USD | $0.45 0.04 USD | $35.7M 3.49M USD | 0 | -$0.4 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.65 0.16 USD |
+0.92
|
$33.7M 3.29M USD | $17.19K 1.68K USD | $1.64 0.16 USD | $1.69 0.16 USD | $33.7M 3.29M USD | 0 | -$0.3 -0.02 USD | |
| Zaplox AB ZAPLOX.ST | $0.91 0.09 USD |
-13.11
|
$32.71M 3.19M USD | $124.61K 12.16K USD | $0.8399 0.08 USD | $1 0.1 USD | $32.71M 3.19M USD | 0 | -$0.58 -0.05 USD | |
| Fragbite Group AB (publ) FRAG.ST | $4.78 0.47 USD |
-3.43
|
$32.42M 3.16M USD | $29.4K 2.87K USD | $4.4 0.43 USD | $4.94 0.48 USD | $32.42M 3.16M USD | 0.018 | $257.1 25.1 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Hedera Group AB (publ) HEGR.ST | $2.08 0.2 USD |
-5.45
|
$30.99M 3.03M USD | $22.29K 2.18K USD | $2.06 0.2 USD | $2.16 0.21 USD | $30.99M 3.03M USD | 0 | -$0.03 -0.002 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.25 1.39 USD |
+1.42
|
$30.68M 3M USD | $2.85K 278.29 USD | $13.85 1.35 USD | $14.4 1.41 USD | $30.68M 3M USD | 0 | -$5.22 -0.5 USD | |
| NeoDynamics AB (publ) NEOD.ST | $0.9 0.09 USD |
0
|
$29.35M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.35M 2.86M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.3 0.91 USD |
-1.06
|
$28.26M 2.76M USD | $1.12K 108.84 USD | $9.05 0.88 USD | $9.3 0.91 USD | $28.26M 2.76M USD | 0 | -$1.81 -0.1 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $11.9 1.16 USD |
-2.46
|
$27.3M 2.66M USD | $2.15K 209.38 USD | $11.9 1.16 USD | $12.2 1.19 USD | $27.3M 2.66M USD | 0 | -$10.95 -1.06 USD | |
| Loyal Solutions A/S LOYAL.ST | $2.76 0.27 USD |
-0.72
|
$26.22M 2.56M USD | $813 79.36 USD | $2.7 0.26 USD | $2.76 0.27 USD | $26.22M 2.56M USD | 0 | -$1.76 -0.1 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.85 0.67 USD |
+2.24
|
$24.76M 2.42M USD | $14.43K 1.41K USD | $6.5 0.63 USD | $6.9 0.67 USD | $24.76M 2.42M USD | 0 | -$1.55 -0.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Chordate Medical Holding AB (publ) CMH.ST | $7.82 0.76 USD |
-3.46
|
$21.11M 2.06M USD | $8.29K 809.6 USD | $7.8 0.76 USD | $8.3 0.81 USD | $21.11M 2.06M USD | 0 | -$26.6 -2.5 USD | |
| DistIT AB (publ) DIST.ST | $0.7299 0.07 USD |
+15.92
|
$20.44M 2M USD | $123.17K 12.02K USD | $0.5799 0.06 USD | $0.75 0.07 USD | $20.44M 2M USD | 0 | -$1.4 -0.1 USD | |
| Mantex AB (publ) MANTEX.ST | $10.7 1.04 USD |
0
|
$19.14M 1.87M USD | $563 54.96 USD | $10.5 1.02 USD | $10.9 1.06 USD | $19.14M 1.87M USD | 0 | -$18.07 -1.7 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.04 0.2 USD |
-3.77
|
$18.87M 1.84M USD | $17.9K 1.75K USD | $2.04 0.2 USD | $2.12 0.21 USD | $18.87M 1.84M USD | 0 | -$0.76 -0.07 USD | |
| MTI Investment AB (publ) MTI.ST | $1.1 0.11 USD |
-13.39
|
$18.33M 1.79M USD | $12.67K 1.24K USD | $0.81 0.08 USD | $1.27 0.12 USD | $18.33M 1.79M USD | 0 | -$0.98 -0.09 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.78 0.08 USD |
0
|
$17.67M 1.73M USD | $719 70.18 USD | $0.78 0.08 USD | $0.78 0.08 USD | $17.67M 1.73M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.26 0.12 USD |
+5.91
|
$15.83M 1.55M USD | $33.34K 3.25K USD | $1.1 0.11 USD | $1.26 0.12 USD | $15.83M 1.55M USD | 0 | -$1,557 -152.04 USD | |
| Fluicell AB (publ) FLUI.ST | $11.1 1.08 USD |
-1.77
|
$15.25M 1.49M USD | $5.28K 515.69 USD | $10 0.98 USD | $11.2 1.09 USD | $15.25M 1.49M USD | 0 | -$13.22 -1.2 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.08999 0.0087 USD |
0
|
$14.18M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.18M 1.38M USD | 0 | $0 0 USD | |
| Sileon AB (publ) SILEON.ST | $4.29 0.42 USD |
+8.61
|
$14.14M 1.38M USD | $2.87K 280.44 USD | $3.6 0.35 USD | $4.29 0.42 USD | $14.14M 1.38M USD | 0 | -$0.7 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||