결과 페이지 3 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (359)
- {{country.name}}
- 모든 나라들
- 노르웨이 (359)
Oslo (359)
- {{item.name}}
- 모든 거래소
- Oslo (359)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (1)
- 포장 및 용기 (3)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (4)
- 자본 시장 (2)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 서비스 (5)
- 농산물 (19)
- 포장 식품 (4)
- 할인점 (1)
- 생명공학 (10)
- 건강 정보 서비스 (3)
- 의료 기기 (4)
- 의료 유통 (1)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (2)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (6)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (4)
- 석유 및 가스 장비 및 서비스 (12)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (7)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (7)
- 전기 장비 및 부품 (2)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (19)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 822.00 78.85 USD | NOK 10.30 0.99 USD | NOK 10.30 0.99 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.34 0.9 USD |
+0.43
|
NOK 718.25M 68.9M USD | NOK 18.21K 1.75K USD | NOK 9.30 0.89 USD | NOK 9.50 0.91 USD | NOK 718.25M 68.9M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
+1.43
|
NOK 716.10M 68.69M USD | NOK 4.63K 444.43 USD | NOK 20.80 2 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 13.83 | NOK 1.54 0.15 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 208.00 19.95 USD |
0
|
NOK 619.86M 59.46M USD | NOK 420.00 40.29 USD | NOK 208.00 19.95 USD | NOK 208.00 19.95 USD | NOK 619.86M 59.46M USD | 12.76 | NOK 16.29 1.56 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.10 1.54 USD |
0
|
NOK 564.50M 54.15M USD | NOK 915.00 87.77 USD | NOK 16.15 1.55 USD | NOK 16.45 1.58 USD | NOK 564.50M 54.15M USD | 61.92 | NOK 0.26 0.02 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 36.00 3.45 USD |
-3.74
|
NOK 556.51M 53.38M USD | NOK 105.00 10.07 USD | NOK 35.10 3.37 USD | NOK 37.40 3.59 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 551.82M 52.93M USD | NOK 2.06K 197.52 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 551.82M 52.93M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
0
|
NOK 512.77M 49.19M USD | NOK 1.14K 109.65 USD | NOK 184.00 17.65 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.21 | NOK 14.00 1.34 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.51 1.1 USD |
+1.7
|
NOK 493.27M 47.32M USD | NOK 45.17K 4.33K USD | NOK 11.14 1.07 USD | NOK 11.77 1.13 USD | NOK 493.27M 47.32M USD | 0 | -NOK 30.10 -2.8 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.06 0.58 USD |
-0.66
|
NOK 492.00M 47.2M USD | NOK 63.33K 6.07K USD | NOK 5.80 0.56 USD | NOK 6.18 0.59 USD | NOK 492.00M 47.2M USD | 23.30 | NOK 0.26 0.02 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
+0.95
|
NOK 474.65M 45.53M USD | NOK 20.57K 1.97K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.06 14.78 USD |
0
|
NOK 436.96M 41.92M USD | NOK 157.00 15.06 USD | NOK 154.06 14.78 USD | NOK 157.00 15.06 USD | NOK 436.96M 41.92M USD | 2.01 | NOK 76.29 7.32 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.65 1.31 USD |
-0.36
|
NOK 407.53M 39.09M USD | NOK 24.08K 2.31K USD | NOK 13.45 1.29 USD | NOK 13.75 1.32 USD | NOK 407.53M 39.09M USD | 11.66 | NOK 1.17 0.11 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 405.94M 38.94M USD | NOK 211.00 20.24 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.50 1.58 USD |
-1.2
|
NOK 395.69M 37.96M USD | NOK 16.16K 1.55K USD | NOK 16.10 1.54 USD | NOK 16.65 1.6 USD | NOK 395.69M 37.96M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.35 1.28 USD |
-0.37
|
NOK 362.78M 34.8M USD | NOK 5.20K 499.21 USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 362.78M 34.8M USD | 9.46 | NOK 1.41 0.14 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
-2.56
|
NOK 336.49M 32.28M USD | NOK 17.59K 1.69K USD | NOK 5.60 0.54 USD | NOK 5.80 0.56 USD | NOK 336.49M 32.28M USD | 6.55 | NOK 0.87 0.08 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.80 2.47 USD |
+0.39
|
NOK 336.07M 32.24M USD | NOK 415.00 39.81 USD | NOK 25.80 2.47 USD | NOK 25.80 2.47 USD | NOK 336.07M 32.24M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.25 0.41 USD |
-1.16
|
NOK 318.96M 30.6M USD | NOK 3.89K 373.54 USD | NOK 4.00 0.38 USD | NOK 4.35 0.42 USD | NOK 318.96M 30.6M USD | 0 | -NOK 1.27 -0.1 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.95 1.34 USD |
-0.71
|
NOK 310.39M 29.77M USD | NOK 44.48K 4.27K USD | NOK 13.65 1.31 USD | NOK 14.05 1.35 USD | NOK 310.39M 29.77M USD | 0 | -NOK 4.71 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.02 0.77 USD |
+2.82
|
NOK 279.62M 26.82M USD | NOK 54.31K 5.21K USD | NOK 7.86 0.75 USD | NOK 8.04 0.77 USD | NOK 279.62M 26.82M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.38 0.32 USD |
-0.59
|
NOK 251.84M 24.16M USD | NOK 1.97K 188.59 USD | NOK 3.25 0.31 USD | NOK 3.37 0.32 USD | NOK 251.84M 24.16M USD | 56.33 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
-1.47
|
NOK 231.79M 22.23M USD | NOK 100.00 9.59 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.71 0.16 USD |
-0.29
|
NOK 204.29M 19.6M USD | NOK 12.34K 1.18K USD | NOK 1.60 0.15 USD | NOK 1.71 0.16 USD | NOK 204.29M 19.6M USD | 19.00 | NOK 0.09 0.008 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.60 30.66 USD |
-1.36
|
NOK 202.15M 19.39M USD | NOK 268.00 25.71 USD | NOK 319.55 30.65 USD | NOK 324.00 31.08 USD | NOK 202.15M 19.39M USD | 14.70 | NOK 21.74 2.09 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.15 0.49 USD |
-1.9
|
NOK 181.77M 17.44M USD | NOK 840.00 80.58 USD | NOK 5.05 0.48 USD | NOK 5.25 0.5 USD | NOK 181.77M 17.44M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.44 0.23 USD |
0
|
NOK 173.26M 16.62M USD | NOK 80.52K 7.72K USD | NOK 2.44 0.23 USD | NOK 2.60 0.25 USD | NOK 173.26M 16.62M USD | 24.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.85 0.08 USD |
-2.86
|
NOK 121.29M 11.64M USD | NOK 402.00 38.56 USD | NOK 0.76 0.07 USD | NOK 0.85 0.08 USD | NOK 121.29M 11.64M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.00 9.88 USD |
-0.96
|
NOK 116.24M 11.15M USD | NOK 50.00 4.8 USD | NOK 103.00 9.88 USD | NOK 103.00 9.88 USD | NOK 116.24M 11.15M USD | 42.21 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 156.50 15.01 USD |
0
|
NOK 107.66M 10.33M USD | NOK 246.00 23.6 USD | NOK 156.50 15.01 USD | NOK 158.00 15.16 USD | NOK 107.66M 10.33M USD | 29.30 | NOK 5.34 0.51 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.90 0.28 USD |
0
|
NOK 90.43M 8.67M USD | NOK 1.01K 96.7 USD | NOK 2.90 0.28 USD | NOK 2.90 0.28 USD | NOK 90.43M 8.67M USD | 0 | -NOK 21.76 -2.08 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.30 0.32 USD |
0
|
NOK 88.96M 8.53M USD | NOK 34.95K 3.35K USD | NOK 3.24 0.31 USD | NOK 3.30 0.32 USD | NOK 88.96M 8.53M USD | 0 | -NOK 1.52 -0.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.13 0.11 USD |
-6.25
|
NOK 22.73M 2.18M USD | NOK 16.90K 1.62K USD | NOK 1.10 0.11 USD | NOK 1.22 0.12 USD | NOK 22.73M 2.18M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 11.45M 1.1M USD | NOK 100.00 9.59 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 11.45M 1.1M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 136.90 13.13 USD |
-2.21
|
NOK 0.00 0 USD | NOK 939.00 90.08 USD | NOK 136.90 13.13 USD | NOK 138.40 13.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 22.98 2.2 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 22.98 2.2 USD | NOK 22.98 2.2 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.14 9.61 USD |
+0.14
|
NOK 0.00 0 USD | NOK 150.00M 14.39M USD | NOK 100.14 9.61 USD | NOK 100.14 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 96.50 9.26 USD |
+0.84
|
NOK 0.00 0 USD | NOK 1.37K 131.33 USD | NOK 95.50 9.16 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.50 1.39 USD |
+1.4
|
NOK 0.00 0 USD | NOK 1.69K 162.12 USD | NOK 14.50 1.39 USD | NOK 14.50 1.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.10 0.68 USD |
0
|
NOK 0.00 0 USD | NOK 3.44K 330.18 USD | NOK 7.10 0.68 USD | NOK 7.10 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 30.16 2.89 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 30.16 2.89 USD | NOK 30.16 2.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 88.00 8.44 USD |
+0.11
|
NOK 0.00 0 USD | NOK 1.28K 122.4 USD | NOK 87.90 8.43 USD | NOK 88.00 8.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.73 0.84 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 8.73 0.84 USD | NOK 8.73 0.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 144.80 13.89 USD |
-0.69
|
NOK 0.00 0 USD | NOK 2.14K 205.67 USD | NOK 144.70 13.88 USD | NOK 145.40 13.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 51.50 4.94 USD |
0
|
NOK 0.00 0 USD | NOK 5.47K 524.44 USD | NOK 51.50 4.94 USD | NOK 51.50 4.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
-0.47
|
NOK 0.00 0 USD | NOK 40.21K 3.86K USD | NOK 105.50 10.12 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 17.46 1.67 USD |
-0.23
|
NOK 0.00 0 USD | NOK 1.30K 124.71 USD | NOK 17.46 1.67 USD | NOK 17.55 1.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 188.40 18.07 USD |
+0.64
|
NOK 0.00 0 USD | NOK 235.00 22.54 USD | NOK 188.40 18.07 USD | NOK 188.40 18.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.48 0.24 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 2.48 0.24 USD | NOK 2.48 0.24 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.62 0.06 USD |
-1.58
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 0.59 0.06 USD | NOK 0.62 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 395.00 37.89 USD |
+3.78
|
NOK 0.00 0 USD | NOK 41.62K 3.99K USD | NOK 381.70 36.62 USD | NOK 399.80 38.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 299.20 28.7 USD |
+1.25
|
NOK 0.00 0 USD | NOK 2.39K 229.17 USD | NOK 297.00 28.49 USD | NOK 299.20 28.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 125.50 12.04 USD |
0
|
NOK 0.00 0 USD | NOK 436.00 41.82 USD | NOK 125.50 12.04 USD | NOK 125.50 12.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 97.70 9.37 USD |
0
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 97.70 9.37 USD | NOK 97.70 9.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 12.44 1.19 USD |
0
|
NOK 0.00 0 USD | NOK 637.00 61.11 USD | NOK 12.44 1.19 USD | NOK 12.44 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 110.60 10.61 USD |
+2.6
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 109.60 10.51 USD | NOK 110.60 10.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 45.12 4.33 USD |
+1.3
|
NOK 0.00 0 USD | NOK 953.00 91.42 USD | NOK 45.00 4.32 USD | NOK 45.48 4.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 141.60 13.58 USD |
+2.02
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 141.60 13.58 USD | NOK 141.60 13.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 231.00 22.16 USD |
+1.76
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 231.00 22.16 USD | NOK 231.00 22.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.50 0.34 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 3.50 0.34 USD | NOK 3.50 0.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 47.95 4.6 USD |
0
|
NOK 0.00 0 USD | NOK 390.00 37.41 USD | NOK 47.95 4.6 USD | NOK 47.95 4.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 430.00 41.25 USD |
-3.95
|
NOK 0.00 0 USD | NOK 1.92K 183.99 USD | NOK 430.00 41.25 USD | NOK 445.60 42.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,168.00 112.04 USD |
+0.52
|
NOK 0.00 0 USD | NOK 4.95K 475.03 USD | NOK 1,158.00 111.08 USD | NOK 1,174.00 112.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 24.79 2.38 USD |
+1.18
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 24.66 2.37 USD | NOK 24.85 2.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.60 1.02 USD |
+6
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 169.80 16.29 USD |
+1.68
|
NOK 0.00 0 USD | NOK 3.50K 335.75 USD | NOK 167.00 16.02 USD | NOK 169.80 16.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.20 7.98 USD |
-0.72
|
NOK 0.00 0 USD | NOK 611.00 58.61 USD | NOK 83.20 7.98 USD | NOK 83.40 8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 524.00 50.27 USD |
+4.38
|
NOK 0.00 0 USD | NOK 4.24K 406.64 USD | NOK 504.00 48.35 USD | NOK 525.00 50.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 266.40 25.56 USD |
-0.3
|
NOK 0.00 0 USD | NOK 341.00 32.71 USD | NOK 265.60 25.48 USD | NOK 266.40 25.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 72.00 6.91 USD |
0
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 72.00 6.91 USD | NOK 72.00 6.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 315.20 30.24 USD |
-3.31
|
NOK 0.00 0 USD | NOK 16.51K 1.58K USD | NOK 311.00 29.83 USD | NOK 324.30 31.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}