결과 페이지 3 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (2)
- 은행 - 지역 (33)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (15)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (3)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 372.00 35.69 USD |
-1.59
|
NOK 824.12M 79.06M USD | NOK 12.00 1.15 USD | NOK 372.00 35.69 USD | NOK 372.00 35.69 USD | NOK 824.12M 79.06M USD | 9.33 | NOK 39.84 3.82 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 11.60 1.11 USD |
+7.41
|
NOK 791.84M 75.96M USD | NOK 57.36K 5.5K USD | NOK 11.30 1.08 USD | NOK 11.65 1.12 USD | NOK 791.84M 75.96M USD | 0 | -NOK 1.12 -0.1 USD | |
| Norcod AS NCOD.OL | NOK 13.25 1.27 USD |
-7.02
|
NOK 763.48M 73.24M USD | NOK 403.00 38.66 USD | NOK 13.15 1.26 USD | NOK 13.25 1.27 USD | NOK 763.48M 73.24M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 674.97M 64.75M USD | NOK 110.00 10.55 USD | NOK 4.36 0.42 USD | NOK 4.36 0.42 USD | NOK 674.97M 64.75M USD | 0 | -NOK 3.29 -0.3 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.80 0.56 USD |
0
|
NOK 662.11M 63.51M USD | NOK 500.00 47.96 USD | NOK 5.80 0.56 USD | NOK 5.80 0.56 USD | NOK 662.11M 63.51M USD | 2.23 | NOK 2.60 0.25 USD | |
| Itera ASA ITERA.OL | NOK 7.54 0.72 USD |
+0.8
|
NOK 642.48M 61.63M USD | NOK 16.32K 1.57K USD | NOK 7.54 0.72 USD | NOK 7.60 0.73 USD | NOK 642.48M 61.63M USD | 24.32 | NOK 0.31 0.03 USD | |
| Borgestad ASA BOR.OL | NOK 17.95 1.72 USD |
0
|
NOK 641.64M 61.55M USD | NOK 885.00 84.9 USD | NOK 17.60 1.69 USD | NOK 17.95 1.72 USD | NOK 641.64M 61.55M USD | 46.02 | NOK 0.39 0.04 USD | |
| Grong Sparebank GRONG.OL | NOK 156.00 14.96 USD |
-0.12
|
NOK 619.71M 59.45M USD | NOK 1.00 0.1 USD | NOK 156.00 14.96 USD | NOK 156.00 14.96 USD | NOK 619.71M 59.45M USD | 10.22 | NOK 15.26 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.10 1.63 USD |
-3.41
|
NOK 571.54M 54.83M USD | NOK 1.44K 138.23 USD | NOK 17.00 1.63 USD | NOK 17.00 1.63 USD | NOK 571.54M 54.83M USD | 0 | -NOK 2.21 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 1.00 0.1 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Navamedic ASA NAVA.OL | NOK 21.50 2.06 USD |
0
|
NOK 515.60M 49.46M USD | NOK 239.00 22.93 USD | NOK 21.50 2.06 USD | NOK 21.50 2.06 USD | NOK 515.60M 49.46M USD | 0 | -NOK 1.83 -0.1 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 513.23M 49.23M USD | NOK 47.41K 4.55K USD | NOK 18.50 1.77 USD | NOK 19.00 1.82 USD | NOK 513.23M 49.23M USD | 9.68 | NOK 1.92 0.18 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.00 0.38 USD |
-3.61
|
NOK 509.85M 48.91M USD | NOK 9.00 0.86 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 509.85M 48.91M USD | 0 | -NOK 0.51 -0.04 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 7.00 0.67 USD |
+0.29
|
NOK 508.41M 48.77M USD | NOK 519.00 49.79 USD | NOK 7.00 0.67 USD | NOK 7.00 0.67 USD | NOK 508.41M 48.77M USD | 0 | -NOK 0.65 -0.06 USD | |
| Melhus Sparebank MELG.OL | NOK 175.00 16.79 USD |
0
|
NOK 485.83M 46.6M USD | NOK 1.00 0.1 USD | NOK 175.00 16.79 USD | NOK 175.00 16.79 USD | NOK 485.83M 46.6M USD | 11.04 | NOK 15.84 1.52 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.60 3.51 USD |
-0.54
|
NOK 485.28M 46.55M USD | NOK 3.72K 356.85 USD | NOK 36.40 3.49 USD | NOK 36.80 3.53 USD | NOK 485.28M 46.55M USD | 0 | -NOK 0.47 -0.04 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 52.50 5.04 USD |
0
|
NOK 456.24M 43.77M USD | NOK 124.00 11.9 USD | NOK 52.50 5.04 USD | NOK 52.50 5.04 USD | NOK 456.24M 43.77M USD | 8.75 | NOK 6.00 0.58 USD | |
| Techstep ASA TECH.OL | NOK 12.35 1.18 USD |
+1.23
|
NOK 424.93M 40.76M USD | NOK 5.59K 536.04 USD | NOK 11.95 1.15 USD | NOK 12.50 1.2 USD | NOK 424.93M 40.76M USD | 0 | -NOK 1.47 -0.1 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 15.50 1.49 USD |
-3.43
|
NOK 396.90M 38.07M USD | NOK 249.00 23.89 USD | NOK 15.50 1.49 USD | NOK 15.55 1.49 USD | NOK 396.90M 38.07M USD | 0 | -NOK 4.89 -0.4 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.00 13.33 USD |
0
|
NOK 394.24M 37.82M USD | NOK 100.00 9.59 USD | NOK 139.00 13.33 USD | NOK 139.00 13.33 USD | NOK 394.24M 37.82M USD | 1.90 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.37 0.42 USD |
0
|
NOK 366.81M 35.19M USD | NOK 15.65K 1.5K USD | NOK 4.11 0.39 USD | NOK 4.47 0.43 USD | NOK 366.81M 35.19M USD | 24.27 | NOK 0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.71 0.36 USD |
+0.27
|
NOK 328.32M 31.5M USD | NOK 65.00 6.24 USD | NOK 3.71 0.36 USD | NOK 3.71 0.36 USD | NOK 328.32M 31.5M USD | 28.53 | NOK 0.13 0.01 USD | |
| Huddly AS HDLY.OL | NOK 11.10 1.04 USD |
+2.78
|
NOK 294.42M 28.24M USD | NOK 5.79K 235.79 USD | NOK 10.80 1.04 USD | NOK 11.90 1.14 USD | NOK 294.42M 28.24M USD | 0 | -NOK 15.25 -1.4 USD | |
| Petrolia SE PSE.OL | NOK 4.95 0.47 USD |
+0.2
|
NOK 292.22M 28.03M USD | NOK 192.00 18.42 USD | NOK 4.95 0.47 USD | NOK 4.95 0.47 USD | NOK 292.22M 28.03M USD | 7.61 | NOK 0.65 0.06 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 278.12M 26.68M USD | NOK 28.67K 2.75K USD | NOK 12.30 1.18 USD | NOK 12.55 1.2 USD | NOK 278.12M 26.68M USD | 0 | -NOK 6.40 -0.6 USD | |
| Goodtech ASA GOD.OL | NOK 9.10 0.87 USD |
0
|
NOK 275.00M 26.38M USD | NOK 17.00 1.63 USD | NOK 9.10 0.87 USD | NOK 9.10 0.87 USD | NOK 275.00M 26.38M USD | 15.68 | NOK 0.58 0.06 USD | |
| M Vest Water AS MVW.OL | NOK 8.36 0.8 USD |
+0.48
|
NOK 273.52M 26.24M USD | NOK 2.05K 196.75 USD | NOK 7.94 0.76 USD | NOK 8.40 0.81 USD | NOK 273.52M 26.24M USD | 0 | -NOK 0.14 -0.01 USD | |
| HAV Group ASA HAV.OL | NOK 6.10 0.59 USD |
0
|
NOK 229.60M 22.03M USD | NOK 9.00 0.86 USD | NOK 6.10 0.59 USD | NOK 6.10 0.59 USD | NOK 229.60M 22.03M USD | 0 | -NOK 0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | NOK 127.00 12.18 USD |
+0.02
|
NOK 221.27M 21.23M USD | NOK 1.00 0.1 USD | NOK 127.00 12.18 USD | NOK 127.00 12.18 USD | NOK 221.27M 21.23M USD | 11.22 | NOK 11.31 1.08 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.88 0.08 USD |
+31.34
|
NOK 205.96M 19.76M USD | NOK 312.00 29.93 USD | NOK 0.88 0.08 USD | NOK 0.88 0.08 USD | NOK 205.96M 19.76M USD | 0 | -NOK 0.37 -0.03 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.66 0.16 USD |
-0.3
|
NOK 198.31M 19.02M USD | NOK 610.00 58.52 USD | NOK 1.66 0.16 USD | NOK 1.66 0.16 USD | NOK 198.31M 19.02M USD | 13.83 | NOK 0.12 0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.00 0.38 USD |
0
|
NOK 167.88M 16.1M USD | NOK 266.00 25.52 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 167.88M 16.1M USD | 0 | -NOK 1.25 -0.1 USD | |
| Sogn Sparebank SOGN.OL | NOK 263.00 25.23 USD |
0
|
NOK 166.35M 15.96M USD | NOK 2.00 0.19 USD | NOK 263.00 25.23 USD | NOK 263.00 25.23 USD | NOK 166.35M 15.96M USD | 11.90 | NOK 22.09 2.12 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
+2.88
|
NOK 166.16M 15.94M USD | NOK 60.27K 5.78K USD | NOK 2.14 0.21 USD | NOK 2.16 0.21 USD | NOK 166.16M 15.94M USD | 0 | NOK 0.00 0 USD | |
| Pryme N.V. PRYME.OL | NOK 8.30 0.8 USD |
-3.49
|
NOK 132.46M 12.71M USD | NOK 3.12K 299.01 USD | NOK 8.30 0.8 USD | NOK 8.40 0.81 USD | NOK 132.46M 12.71M USD | 0 | -NOK 64.31 -6.1 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 154.00 14.77 USD |
+4.05
|
NOK 121.14M 11.62M USD | NOK 1.00 0.1 USD | NOK 154.00 14.77 USD | NOK 154.00 14.77 USD | NOK 121.14M 11.62M USD | 13.88 | NOK 11.09 1.06 USD | |
| Nidaros Sparebank NISB.OL | NOK 101.50 9.74 USD |
0
|
NOK 117.10M 11.23M USD | NOK 3.34K 320.69 USD | NOK 101.48 9.73 USD | NOK 102.02 9.79 USD | NOK 117.10M 11.23M USD | 16.80 | NOK 6.04 0.58 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.34 0.42 USD |
0
|
NOK 109.95M 10.55M USD | NOK 143.00 13.72 USD | NOK 4.34 0.42 USD | NOK 4.34 0.42 USD | NOK 109.95M 10.55M USD | 1.26 | NOK 3.43 0.33 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.40 0.13 USD |
+10.24
|
NOK 99.32M 9.53M USD | NOK 97.78K 9.38K USD | NOK 1.19 0.11 USD | NOK 1.33 0.13 USD | NOK 99.32M 9.53M USD | 0 | -NOK 1.38 -0.1 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.33 0.13 USD |
+1.14
|
NOK 59.79M 5.74M USD | NOK 319.00 30.6 USD | NOK 1.33 0.13 USD | NOK 1.33 0.13 USD | NOK 59.79M 5.74M USD | 0 | -NOK 0.45 -0.04 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 36.06M 3.46M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 36.06M 3.46M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.13 0.11 USD |
-11.84
|
NOK 22.79M 2.19M USD | NOK 91.00 8.73 USD | NOK 1.13 0.11 USD | NOK 1.13 0.11 USD | NOK 22.79M 2.19M USD | 0 | -NOK 10.50 -1.007 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 275.00 26.38 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 32.00M 3.07M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 89.20 8.56 USD |
-0.39
|
NOK 0.00 0 USD | NOK 13.00 1.25 USD | NOK 89.20 8.56 USD | NOK 89.75 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 122.50 11.75 USD |
+1.07
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 120.80 11.59 USD | NOK 122.50 11.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.70 1.22 USD |
0
|
NOK 0.00 0 USD | NOK 40.84K 3.92K USD | NOK 12.70 1.22 USD | NOK 12.70 1.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.17 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 7.17 0.69 USD | NOK 7.17 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 7.11 0.68 USD |
-1.66
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 7.23 0.69 USD | NOK 7.11 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 150.00 14.39 USD |
+0.2
|
NOK 0.00 0 USD | NOK 2.77K 266.1 USD | NOK 150.00 14.39 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 38.00 3.65 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 38.00 3.65 USD | NOK 38.00 3.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 99.60 9.55 USD |
-0.2
|
NOK 0.00 0 USD | NOK 207.00 19.86 USD | NOK 99.60 9.55 USD | NOK 99.60 9.55 USD | NOK 0.00 0 USD | 5.55 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.05 1.44 USD |
+0.87
|
NOK 0.00 0 USD | NOK 277.84K 26.65K USD | NOK 14.95 1.43 USD | NOK 15.05 1.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 171.00 16.4 USD |
+1.91
|
NOK 0.00 0 USD | NOK 177.00 16.98 USD | NOK 168.60 16.17 USD | NOK 171.00 16.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.84 0.27 USD |
+2.9
|
NOK 0.00 0 USD | NOK 31.21K 2.99K USD | NOK 2.75 0.26 USD | NOK 2.84 0.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 244.30 23.44 USD |
+0.04
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 244.20 23.43 USD | NOK 244.30 23.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 264.60 25.38 USD |
0
|
NOK 0.00 0 USD | NOK 844.00 80.96 USD | NOK 264.60 25.38 USD | NOK 264.60 25.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.80 1.04 USD |
0
|
NOK 0.00 0 USD | NOK 333.65K 32.01K USD | NOK 10.80 1.04 USD | NOK 10.80 1.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.10 9.6 USD |
+0.2
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.10 9.6 USD | NOK 100.10 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 70.25 6.74 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 70.25 6.74 USD | NOK 70.25 6.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 86.40 8.29 USD |
0
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 86.40 8.29 USD | NOK 86.40 8.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.78 2.95 USD |
-0.19
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 30.84 2.96 USD | NOK 30.78 2.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 251.00 24.08 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.60 1.4 USD |
0
|
NOK 0.00 0 USD | NOK 5.95K 570.48 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 360.10 34.54 USD |
0
|
NOK 0.00 0 USD | NOK 76.00 7.29 USD | NOK 360.10 34.54 USD | NOK 360.10 34.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 795.00 76.26 USD |
+2.58
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 775.00 74.34 USD | NOK 795.00 76.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 18.30 1.76 USD |
0
|
NOK 0.00 0 USD | NOK 680.00 65.23 USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 151.00 14.49 USD |
+0.67
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 150.00 14.39 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 91.20 8.75 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 91.20 8.75 USD | NOK 91.20 8.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 347.50 33.33 USD |
+1.31
|
NOK 0.00 0 USD | NOK 758.00 72.71 USD | NOK 339.00 32.52 USD | NOK 347.50 33.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 21.70 2.08 USD |
0
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 21.70 2.08 USD | NOK 21.70 2.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}