결과 페이지 3 - 국가: 노르웨이 거래소: Oslo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
노르웨이 (771)
- {{country.name}}
- 모든 나라들
- 노르웨이 (771)
Oslo (771)
- {{item.name}}
- 모든 거래소
- Oslo (771)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 특수 화학약품 (7)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 강철 (1)
- 자동차 부품 (2)
- 포장 및 용기 (3)
- 인터넷 소매 (2)
- 전문 소매 (4)
- 도박 (1)
- 레저 (1)
- 숙박 (1)
- 여행 서비스 (1)
- 자산 관리 (3)
- 은행 - 지역 (34)
- 자본 시장 (2)
- 보험 - 재산 및 상해 (1)
- 보험 - 특수 (1)
- 금융 대기업 (2)
- 신용 서비스 (2)
- 부동산 서비스 (8)
- 음료 - 와인 및 증류주 (1)
- 농산물 (23)
- 포장 식품 (4)
- 할인점 (1)
- 식품 유통 (1)
- 생명공학 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 건강 정보 서비스 (6)
- 의료 기기 (4)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 출판 (4)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (9)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (5)
- 석유 및 가스 장비 및 서비스 (17)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (2)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (6)
- 전기 장비 및 부품 (1)
- 항공사 (3)
- 철도 (1)
- 해상 운송 (31)
- 폐기물 관리 (6)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $392 37.6 USD |
+1.03
|
$16.96B 1.63B USD | $5.71K 548.13 USD | $388.5 37.27 USD | $394 37.8 USD | $16.96B 1.63B USD | 3.42 | $114.3 10.96 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $372 35.69 USD |
+0.81
|
$16.92B 1.62B USD | $2.52K 241.64 USD | $369 35.4 USD | $375 35.97 USD | $16.92B 1.62B USD | 3.25 | $114.32 10.97 USD | |
| FLEX LNG Ltd. FLNG.OL | $296 28.39 USD |
+1.09
|
$15.91B 1.53B USD | $3.04K 291.33 USD | $280 26.86 USD | $296 28.39 USD | $15.91B 1.53B USD | 11.04 | $26.79 2.57 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134.58 12.91 USD |
-1.04
|
$15.59B 1.5B USD | $11.31K 1.08K USD | $134.48 12.9 USD | $136.1 13.06 USD | $15.59B 1.5B USD | 9.45 | $14.23 1.37 USD | |
| BlueNord ASA BNOR.OL | $560 53.72 USD |
+1.82
|
$14.78B 1.42B USD | $31.68K 3.04K USD | $550 52.76 USD | $560 53.72 USD | $14.78B 1.42B USD | 25.25 | $22.17 2.13 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
-0.3
|
$14.43B 1.38B USD | $2.86K 273.87 USD | $132.4 12.7 USD | $133.4 12.8 USD | $14.43B 1.38B USD | 26.28 | $5.06 0.49 USD | |
| Odfjell SE ODFB.OL | $153 14.68 USD |
+5.15
|
$13.14B 1.26B USD | $14.13K 1.36K USD | $147 14.1 USD | $153 14.68 USD | $13.14B 1.26B USD | 5.08 | $30.06 2.88 USD | |
| Bonheur ASA BONHR.OL | $240.5 23.07 USD |
+1.05
|
$10.23B 981.24M USD | $2.13K 204.33 USD | $238 22.83 USD | $242 23.21 USD | $10.23B 981.24M USD | 11.61 | $20.71 1.99 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $66.65 6.39 USD |
+0.68
|
$9.34B 895.68M USD | $313 30.03 USD | $66.65 6.39 USD | $67.6 6.48 USD | $9.34B 895.68M USD | 12.18 | $5.47 0.52 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA AFK.OL | $149.6 14.35 USD |
-0.93
|
$8.21B 787.25M USD | $3.33K 319.82 USD | $149 14.29 USD | $151 14.49 USD | $8.21B 787.25M USD | 0 | -$2.3 -0.2 USD | |
| Bouvet ASA BOUV.OL | $63.5 6.09 USD |
+0.16
|
$6.53B 626.26M USD | $160 15.35 USD | $63.1 6.05 USD | $63.9 6.13 USD | $6.53B 626.26M USD | 20.22 | $3.14 0.3 USD | |
| Sparebanken Sør SOR.OL | $147.12 14.11 USD |
+0.31
|
$6.13B 588.28M USD | $2.54K 243.46 USD | $146.52 14.06 USD | $147.72 14.17 USD | $6.13B 588.28M USD | 8.46 | $17.39 1.67 USD | |
| Kid ASA KID.OL | $148 14.2 USD |
+0.54
|
$6.02B 577.05M USD | $1.99K 190.8 USD | $147 14.1 USD | $148.6 14.25 USD | $6.02B 577.05M USD | 17.12 | $8.64 0.83 USD | |
| Pareto Bank ASA PARB.OL | $60.4 5.79 USD |
-0.17
|
$4.64B 444.88M USD | $2.1K 201.26 USD | $60.4 5.79 USD | $60.8 5.83 USD | $4.64B 444.88M USD | 7.80 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $22.4 2.15 USD |
0
|
$4.59B 439.91M USD | $7.64K 733.08 USD | $22 2.11 USD | $22.4 2.15 USD | $4.59B 439.91M USD | 5.16 | $4.34 0.42 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $286 27.44 USD |
-1.72
|
$4.48B 429.37M USD | $207 19.86 USD | $286 27.44 USD | $286.05 27.44 USD | $4.48B 429.37M USD | 9.46 | $30.23 2.9 USD | |
| Multiconsult ASA MULTI.OL | $156.5 15.01 USD |
+0.97
|
$4.32B 414.66M USD | $1.58K 151.57 USD | $155 14.87 USD | $156.5 15.01 USD | $4.32B 414.66M USD | 16.79 | $9.32 0.89 USD | |
| Sparebanken Møre MORG.OL | $83.18 7.98 USD |
+0.3
|
$4.1B 393.52M USD | $750 71.95 USD | $82.6 7.92 USD | $83.18 7.98 USD | $4.1B 393.52M USD | 3.98 | $20.89 2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $326 31.27 USD |
-2.1
|
$4.04B 387.37M USD | $62 5.95 USD | $326 31.27 USD | $336 32.23 USD | $4.04B 387.37M USD | 8.35 | $39.03 3.74 USD | |
| Gaming Innovation Group Inc. GIG.OL | $29 2.78 USD |
+1.75
|
$3.9B 374.41M USD | $22.92K 2.2K USD | $28.7 2.75 USD | $29.1 2.79 USD | $3.9B 374.41M USD | 17.05 | $1.7 0.16 USD | |
| Polaris Media ASA POL.OL | $78 7.48 USD |
0
|
$3.82B 366.71M USD | $790 75.78 USD | $76 7.29 USD | $76 7.29 USD | $3.82B 366.71M USD | 0 | -$0.46 -0.04 USD | |
| Envipco Holding N.V. ENVIP.OL | $66 6.33 USD |
-7.04
|
$3.81B 365.25M USD | $3.17M 303.64K USD | $65 6.24 USD | $69 6.62 USD | $3.81B 365.25M USD | 0 | -$1.02 -0.09 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $36.8 3.53 USD |
-0.54
|
$3.45B 330.56M USD | $15.29K 1.47K USD | $36.8 3.53 USD | $37.25 3.57 USD | $3.45B 330.56M USD | 14.60 | $2.52 0.24 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
+11.2
|
$3.4B 326.04M USD | $1.23K 117.8 USD | $25.8 2.47 USD | $29 2.78 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $108 10.36 USD |
-3.57
|
$3.34B 320.77M USD | $2.15K 206.24 USD | $108 10.36 USD | $110 10.55 USD | $3.34B 320.77M USD | 34.06 | $3.17 0.3 USD | |
| SpareBank 1 Helgeland HELG.OL | $123 11.8 USD |
-0.79
|
$3.32B 318.41M USD | $624 59.86 USD | $121.02 11.61 USD | $123.96 11.89 USD | $3.32B 318.41M USD | 8.84 | $13.9 1.33 USD | |
| Medistim ASA MEDI.OL | $178 17.08 USD |
+1.14
|
$3.26B 312.58M USD | $38 3.65 USD | $176 16.88 USD | $178 17.08 USD | $3.26B 312.58M USD | 31.78 | $5.6 0.54 USD | |
| Nordhealth AS NORDH.OL | $31.7 3.04 USD |
0
|
$2.51B 240.37M USD | $2.57K 246.82 USD | $30 2.88 USD | $31.7 3.04 USD | $2.51B 240.37M USD | 0 | -$1.47 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $79.5 7.63 USD |
0
|
$2.46B 236.13M USD | $309 29.64 USD | $79.5 7.63 USD | $79.5 7.63 USD | $2.46B 236.13M USD | 0 | -$4.99 -0.4 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
0
|
$2.37B 226.89M USD | $3.54K 339.58 USD | $64.6 6.2 USD | $64.8 6.22 USD | $2.37B 226.89M USD | 0 | -$0.37 -0.03 USD | |
| Cambi ASA CAMBI.OL | $14.05 1.35 USD |
+1.08
|
$2.25B 215.68M USD | $357 34.25 USD | $14.05 1.35 USD | $14.05 1.35 USD | $2.25B 215.68M USD | 14.33 | $0.98 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $130 12.47 USD |
-1.52
|
$2.12B 203.7M USD | $4.88K 468.32 USD | $129 12.37 USD | $134 12.85 USD | $2.12B 203.7M USD | 0 | -$5.45 -0.5 USD | |
| Smartoptics Group AS SMOP.OL | $20.5 1.97 USD |
0
|
$2.01B 192.81M USD | $5.25K 503.33 USD | $19 1.82 USD | $20.5 1.97 USD | $2.01B 192.81M USD | 30.59 | $0.67 0.06 USD | |
| Sandnes Sparebank SADG.OL | $95 9.11 USD |
0
|
$2B 191.88M USD | $50 4.8 USD | $94.41 9.06 USD | $95.99 9.21 USD | $2B 191.88M USD | 8.79 | $10.8 1.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $15.5 1.49 USD |
-12.92
|
$1.91B 183.29M USD | $9.79K 939.33 USD | $13.6 1.3 USD | $17.1 1.64 USD | $1.91B 183.29M USD | 0 | -$2.17 -0.2 USD | |
| Integrated Wind Solutions ASA IWS.OL | $48.6 4.66 USD |
-0.82
|
$1.9B 182.49M USD | $200 19.19 USD | $48.6 4.66 USD | $48.6 4.66 USD | $1.9B 182.49M USD | 0 | -$0.91 -0.08 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76.8 7.37 USD |
-0.78
|
$1.66B 159.65M USD | $760 72.91 USD | $76.6 7.35 USD | $77.8 7.46 USD | $1.66B 159.65M USD | 49.87 | $1.54 0.15 USD | |
| Arctic Fish Holding AS AFISH.OL | $51.5 4.94 USD |
0
|
$1.64B 157.48M USD | $45 4.32 USD | $51.5 4.94 USD | $51.5 4.94 USD | $1.64B 157.48M USD | 0 | -$4.53 -0.4 USD | |
| Jæren Sparebank JAREN.OL | $296.95 28.49 USD |
0
|
$1.46B 140.08M USD | $2.37K 227.25 USD | $296.95 28.49 USD | $297 28.49 USD | $1.46B 140.08M USD | 11.69 | $25.39 2.44 USD | |
| Totens Sparebank TOTG.OL | $236.75 22.71 USD |
-1.76
|
$1.45B 139.09M USD | $242 23.21 USD | $236.75 22.71 USD | $237.1 22.74 USD | $1.45B 139.09M USD | 10.14 | $23.33 2.24 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18 1.73 USD |
-2.7
|
$1.26B 120.56M USD | $4.98K 477.43 USD | $18 1.73 USD | $18.5 1.77 USD | $1.26B 120.56M USD | 22.78 | $0.79 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $361 34.63 USD |
-1.1
|
$1.17B 112.68M USD | $25 2.4 USD | $361 34.63 USD | $361 34.63 USD | $1.17B 112.68M USD | 0 | -$32.92 -3.1 USD | |
| Sparebanken Øst SPOG.OL | $54.5 5.23 USD |
0
|
$1.13B 108.38M USD | $15 1.44 USD | $54.5 5.23 USD | $54.5 5.23 USD | $1.13B 108.38M USD | 7.02 | $7.76 0.74 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $122 11.7 USD |
-0.81
|
$1.11B 106.04M USD | $173 16.6 USD | $122 11.7 USD | $122.4 11.74 USD | $1.11B 106.04M USD | 8.84 | $13.79 1.32 USD | |
| Gyldendal ASA GYL.OL | $460 44.13 USD |
0
|
$1.06B 101.81M USD | $6 0.58 USD | $460 44.13 USD | $460 44.13 USD | $1.06B 101.81M USD | 0 | -$16.64 -1.5 USD | |
| Aurskog Sparebank AURG.OL | $222 21.3 USD |
0
|
$1.03B 98.44M USD | $2 0.19 USD | $220.75 21.18 USD | $222 21.3 USD | $1.03B 98.44M USD | 4.72 | $46.95 4.5 USD | |
| Vistin Pharma ASA VISTN.OL | $22.4 2.15 USD |
+1.36
|
$993.32M 95.29M USD | $990 94.97 USD | $21.8 2.09 USD | $22.4 2.15 USD | $993.32M 95.29M USD | 17.63 | $1.27 0.12 USD | |
| Nordic Halibut AS NOHAL.OL | $24.6 2.36 USD |
+0.82
|
$962.02M 92.28M USD | $170 16.31 USD | $24.6 2.36 USD | $24.6 2.36 USD | $962.02M 92.28M USD | 0 | -$2.32 -0.2 USD | |
| Itera ASA ITERA.OL | $11.5 1.1 USD |
+1.77
|
$932M 89.4M USD | $11.1K 1.07K USD | $11.2 1.07 USD | $11.5 1.1 USD | $932M 89.4M USD | 20.17 | $0.57 0.05 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $26.1 2.5 USD |
+0.38
|
$877.47M 84.17M USD | $6.2K 594.94 USD | $26.1 2.5 USD | $28.5 2.73 USD | $877.47M 84.17M USD | 0 | -$4.92 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $7.1 0.68 USD |
+0.71
|
$787.03M 75.5M USD | $94 9.02 USD | $7.1 0.68 USD | $7.1 0.68 USD | $787.03M 75.5M USD | 0 | -$1.47 -0.1 USD | |
| Philly Shipyard ASA PHLY.OL | $63.4 6.08 USD |
-1.55
|
$767.64M 73.64M USD | $7.74K 742.58 USD | $63.2 6.06 USD | $64.8 6.22 USD | $767.64M 73.64M USD | 0 | -$50.81 -4.8 USD | |
| Norcod AS NCOD.OL | $17.4 1.67 USD |
+9.78
|
$761.5M 73.05M USD | $10.26K 983.84 USD | $16.25 1.56 USD | $17.5 1.68 USD | $761.5M 73.05M USD | 0 | -$10.35 -0.9 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Otello Corporation ASA OTEC.OL | $7.96 0.76 USD |
+4.74
|
$695.79M 66.75M USD | $7.44K 713.8 USD | $7.62 0.73 USD | $7.96 0.76 USD | $695.79M 66.75M USD | 9.36 | $0.85 0.08 USD | |
| Tekna Holding ASA TEKNA.OL | $5.34 0.51 USD |
-1.84
|
$680.65M 65.29M USD | $1.11K 106.19 USD | $5.1 0.49 USD | $5.46 0.52 USD | $680.65M 65.29M USD | 0 | -$1 -0.09 USD | |
| Gentian Diagnostics ASA GENT.OL | $44 4.22 USD |
0
|
$678.59M 65.1M USD | $13 1.25 USD | $44 4.22 USD | $44 4.22 USD | $678.59M 65.1M USD | 0 | -$0.38 -0.03 USD | |
| Webstep ASA WSTEP.OL | $23.2 2.23 USD |
0
|
$644.7M 61.84M USD | $470 45.09 USD | $23.2 2.23 USD | $23.2 2.23 USD | $644.7M 61.84M USD | 386.66 | $0.06 0.005 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Navamedic ASA NAVA.OL | $34 3.26 USD |
-0.87
|
$592.72M 56.86M USD | $400 38.37 USD | $34 3.26 USD | $34 3.26 USD | $592.72M 56.86M USD | 178.94 | $0.19 0.02 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $256 24.56 USD |
0
|
$564.15M 54.12M USD | $104 9.98 USD | $256 24.56 USD | $256 24.56 USD | $564.15M 54.12M USD | 7.07 | $36.2 3.47 USD | |
| Grong Sparebank GRONG.OL | $139.5 13.38 USD |
0
|
$554.16M 53.16M USD | $50 4.8 USD | $139.5 13.38 USD | $139.5 13.38 USD | $554.16M 53.16M USD | 7.58 | $18.4 1.77 USD | |
| Xplora Technologies AS XPLRA.OL | $11.95 1.15 USD |
+0.42
|
$527.67M 50.62M USD | $826 79.24 USD | $11.95 1.15 USD | $11.95 1.15 USD | $527.67M 50.62M USD | 0 | -$0.51 -0.04 USD | |
| River Tech p.l.c. RIVER.OL | $25.2 2.42 USD |
0
|
$517.92M 49.68M USD | $1.43K 137.56 USD | $23 2.21 USD | $25.2 2.42 USD | $517.92M 49.68M USD | 5.43 | $4.64 0.45 USD | |
| Bien Sparebank ASA BIEN.OL | $88.5 8.49 USD |
+1.72
|
$502.7M 48.22M USD | $824 79.04 USD | $87 8.35 USD | $88.5 8.49 USD | $502.7M 48.22M USD | 9.17 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $237 22.73 USD |
+1.59
|
$495.87M 47.57M USD | $1.89K 181.69 USD | $233.5 22.4 USD | $237 22.73 USD | $495.87M 47.57M USD | 2.36 | $100.27 9.62 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.4 0.23 USD |
0
|
$483.15M 46.35M USD | $5K 479.64 USD | $2.4 0.23 USD | $2.4 0.23 USD | $483.15M 46.35M USD | 0 | -$0.56 -0.05 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Sparebank 68° Nord SB68.OL | $154.96 14.86 USD |
0
|
$460.71M 44.2M USD | $1.84K 176.7 USD | $150 14.39 USD | $157 15.06 USD | $460.71M 44.2M USD | 10.06 | $15.39 1.48 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$448.12M 42.99M USD | $15.59K 1.5K USD | $23.5 2.25 USD | $23.7 2.27 USD | $448.12M 42.99M USD | 0 | -$5.88 -0.5 USD | |
| Baltic Sea Properties AS BALT.OL | $52 4.99 USD |
0
|
$439.97M 42.21M USD | $200 19.19 USD | $52 4.99 USD | $52 4.99 USD | $439.97M 42.21M USD | 11.50 | $4.52 0.43 USD | |
| Melhus Sparebank MELG.OL | $156 14.96 USD |
+1.04
|
$433.09M 41.54M USD | $104 9.98 USD | $156 14.96 USD | $156 14.96 USD | $433.09M 41.54M USD | 9.88 | $15.78 1.51 USD | |
| Cyviz AS CYVIZ.OL | $33.5 3.21 USD |
-0.3
|
$431.67M 41.41M USD | $2.2K 211.04 USD | $33.4 3.2 USD | $33.5 3.21 USD | $431.67M 41.41M USD | 152.27 | $0.22 0.02 USD | |
| Goodtech ASA GOD.OL | $13.7 1.31 USD |
-0.72
|
$382.26M 36.67M USD | $986 94.58 USD | $13.7 1.31 USD | $13.7 1.31 USD | $382.26M 36.67M USD | 11.41 | $1.2 0.12 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Eqva ASA EQVA.OL | $5.1 0.49 USD |
+4.08
|
$365.16M 35.03M USD | $20.49K 1.97K USD | $4.7 0.45 USD | $5.12 0.49 USD | $365.16M 35.03M USD | 22.17 | $0.23 0.02 USD | |
| HAV Group ASA HAV.OL | $11 1.06 USD |
+0.46
|
$346.87M 33.27M USD | $1.65K 157.8 USD | $11 1.06 USD | $11.1 1.06 USD | $346.87M 33.27M USD | 0 | -$0.37 -0.03 USD | |
| Romerike Sparebank ROMER.OL | $118 11.32 USD |
0
|
$334.68M 32.11M USD | $267 25.61 USD | $118 11.32 USD | $118 11.32 USD | $334.68M 32.11M USD | 1.93 | $61.03 5.85 USD | |
| Kraft Bank ASA KRAB.OL | $8.1 0.78 USD |
0
|
$333.74M 32.01M USD | $8.12K 778.84 USD | $8.1 0.78 USD | $8.8 0.84 USD | $333.74M 32.01M USD | 7.86 | $1.03 0.1 USD | |
| Techstep ASA TECH.OL | $9.9 0.95 USD |
0
|
$313.13M 30.04M USD | $69.64K 6.68K USD | $9.6 0.92 USD | $10.05 0.96 USD | $313.13M 30.04M USD | 0 | -$1.26 -0.1 USD | |
| Awilco Drilling PLC AWDR.OL | $21.1 2.02 USD |
0
|
$308.44M 29.59M USD | $1.77K 169.98 USD | $20.2 1.94 USD | $20.2 1.94 USD | $308.44M 29.59M USD | 0.16 | $128.08 12.29 USD | |
| Romsdal Sparebank ROMSB.OL | $110.4 10.59 USD |
0
|
$307.7M 29.52M USD | $100 9.59 USD | $110.4 10.59 USD | $110.4 10.59 USD | $307.7M 29.52M USD | 11.96 | $9.23 0.89 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
0
|
$303.85M 29.15M USD | $27 2.59 USD | $110.4 10.59 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 11.27 | $9.79 0.94 USD | |
| Petrolia SE PSE.OL | $5.1 0.49 USD |
+4.08
|
$301.07M 28.88M USD | $13.2K 1.27K USD | $4.96 0.48 USD | $5.2 0.5 USD | $301.07M 28.88M USD | 15.93 | $0.32 0.03 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $12.65 1.21 USD |
+1.2
|
$281.46M 27M USD | $3.74K 358.39 USD | $12.45 1.19 USD | $12.65 1.21 USD | $281.46M 27M USD | 0 | -$3.28 -0.3 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
+5.82
|
$253.7M 24.34M USD | $15.67K 1.5K USD | $9.25 0.89 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.4 0.71 USD |
0
|
$237.4M 22.77M USD | $400 38.37 USD | $7.4 0.71 USD | $7.4 0.71 USD | $237.4M 22.77M USD | 0 | -$1.51 -0.1 USD | |
| M Vest Water AS MVW.OL | $7.95 0.76 USD |
+0.63
|
$232.14M 22.27M USD | $7K 671.5 USD | $7.9 0.76 USD | $7.95 0.76 USD | $232.14M 22.27M USD | 0 | -$0.92 -0.08 USD | |
| Tysnes Sparebank TYSB.OL | $112.98 10.84 USD |
0
|
$212.95M 20.43M USD | $50 4.8 USD | $112.98 10.84 USD | $112.98 10.84 USD | $212.95M 20.43M USD | 10.11 | $11.17 1.07 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $118 11.32 USD |
0
|
$204.11M 19.58M USD | $660 63.31 USD | $115 11.03 USD | $118 11.32 USD | $204.11M 19.58M USD | 10.28 | $11.47 1.1 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||