Pagina di risultati 3 per Paese: Norvegia Borsa: Oslo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (771)
- {{country.name}}
- Tutti i paesi
- Norvegia (771)
Oslo (771)
- {{item.name}}
- Tutte le borse
- Oslo (771)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (11)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrocast SA ASTRO.OL | $0.17 0.02 USD |
+6.54
|
$6.53M 625.99K USD | $532 51.03 USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.53M 625.99K USD | 0 | -$6.27 -0.6 USD | |
| Aker ASA AKER.OL | $625 59.95 USD |
-0.64
|
$46.44B 4.45B USD | $4.69K 449.71 USD | $624 59.86 USD | $627 60.15 USD | $46.44B 4.45B USD | 16.28 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $502 48.16 USD |
+1.21
|
$33.59B 3.22B USD | $81.92K 7.86K USD | $488.5 46.86 USD | $502 48.16 USD | $33.59B 3.22B USD | 8.25 | $60.79 5.83 USD | |
| TietoEVRY Oyj TIETO.OL | $228.4 21.91 USD |
+0.53
|
$27.25B 2.61B USD | $8 0.77 USD | $228.4 21.91 USD | $228.4 21.91 USD | $27.25B 2.61B USD | 14.46 | $15.79 1.51 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $223 21.39 USD |
+1.83
|
$22.63B 2.17B USD | $25.9K 2.48K USD | $219 21.01 USD | $225 21.58 USD | $22.63B 2.17B USD | 0 | -$15 -1.4 USD | |
| FLEX LNG Ltd. FLNG.OL | $320 30.7 USD |
+2.95
|
$17.2B 1.65B USD | $7.62K 731.16 USD | $316 30.31 USD | $320 30.7 USD | $17.2B 1.65B USD | 13.33 | $23.99 2.3 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $382 36.64 USD |
+0.53
|
$16.52B 1.58B USD | $1.89K 180.92 USD | $376.5 36.12 USD | $385 36.93 USD | $16.52B 1.58B USD | 3.27 | $116.77 11.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $361 34.63 USD |
-2.17
|
$16.44B 1.58B USD | $3.08K 295.55 USD | $362 34.73 USD | $368 35.3 USD | $16.44B 1.58B USD | 3.09 | $116.78 11.2 USD | |
| Odfjell SE ODFB.OL | $177 16.98 USD |
+2.91
|
$14.86B 1.43B USD | $10.28K 986.43 USD | $175 16.79 USD | $177.5 17.03 USD | $14.86B 1.43B USD | 5.76 | $30.7 2.94 USD | |
| Odfjell SE ODF.OL | $190.2 18.25 USD |
+2.26
|
$14.77B 1.42B USD | $11.55K 1.11K USD | $187.2 17.96 USD | $191 18.32 USD | $14.77B 1.42B USD | 6.19 | $30.71 2.95 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
0
|
$14.67B 1.41B USD | $8.88K 851.55 USD | $134.8 12.93 USD | $135.8 13.03 USD | $14.67B 1.41B USD | 36.24 | $3.73 0.36 USD | |
| BlueNord ASA BNOR.OL | $554 53.14 USD |
+1.47
|
$14.46B 1.39B USD | $7.22K 692.41 USD | $545 52.28 USD | $554 53.14 USD | $14.46B 1.39B USD | 24.39 | $22.71 2.18 USD | |
| Bonheur ASA BONHR.OL | $245.5 23.55 USD |
-0.81
|
$10.44B 1B USD | $499 47.87 USD | $245.5 23.55 USD | $247 23.69 USD | $10.44B 1B USD | 11.86 | $20.69 1.98 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.5 6.76 USD |
+0.6
|
$9.85B 945.26M USD | $1.64K 157.51 USD | $70.5 6.76 USD | $70.8 6.79 USD | $9.85B 945.26M USD | 12.88 | $5.47 0.52 USD | |
| Arendals Fossekompani ASA AFK.OL | $176 16.88 USD |
-0.34
|
$9.65B 926.17M USD | $2.67K 256.13 USD | $176 16.88 USD | $176.2 16.9 USD | $9.65B 926.17M USD | 303.44 | $0.58 0.06 USD | |
| Bouvet ASA BOUV.OL | $62.3 5.98 USD |
+0.49
|
$6.42B 616.22M USD | $3.44K 329.61 USD | $61.4 5.89 USD | $62.4 5.99 USD | $6.42B 616.22M USD | 19.90 | $3.13 0.3 USD | |
| Sparebanken Sør SOR.OL | $150 14.39 USD |
0
|
$6.25B 599.8M USD | $8.06K 772.99 USD | $148.9 14.28 USD | $150.8 14.47 USD | $6.25B 599.8M USD | 8.62 | $17.4 1.67 USD | |
| Kid ASA KID.OL | $153.8 14.75 USD |
+3.08
|
$6.25B 599.67M USD | $7.59K 727.71 USD | $150 14.39 USD | $154 14.77 USD | $6.25B 599.67M USD | 19.92 | $7.72 0.74 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
0
|
$4.6B 441.31M USD | $4.12K 394.74 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.3 5.59 USD |
-0.51
|
$4.48B 429.41M USD | $25.07K 2.4K USD | $58.2 5.58 USD | $59.3 5.69 USD | $4.48B 429.41M USD | 7.53 | $7.74 0.74 USD | |
| Treasure ASA TRE.OL | $20.7 1.99 USD |
0
|
$4.24B 406.52M USD | $1.44K 138.33 USD | $20.7 1.99 USD | $20.7 1.99 USD | $4.24B 406.52M USD | 4.67 | $4.43 0.42 USD | |
| Sparebanken Møre MORG.OL | $85.5 8.2 USD |
0
|
$4.22B 404.5M USD | $1.97K 189.17 USD | $85 8.15 USD | $86.07 8.26 USD | $4.22B 404.5M USD | 4.09 | $20.89 2 USD | |
| Multiconsult ASA MULTI.OL | $152.5 14.63 USD |
-0.65
|
$4.22B 404.38M USD | $1.65K 158.19 USD | $152.5 14.63 USD | $153 14.68 USD | $4.22B 404.38M USD | 16.36 | $9.32 0.89 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $339 32.52 USD |
-0.29
|
$4.2B 402.81M USD | $115 11.03 USD | $339 32.52 USD | $339 32.52 USD | $4.2B 402.81M USD | 9.09 | $37.26 3.57 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.5 3.02 USD |
-0.16
|
$4.13B 396.39M USD | $8.89K 852.89 USD | $31.5 3.02 USD | $31.7 3.04 USD | $4.13B 396.39M USD | 18.00 | $1.75 0.17 USD | |
| Måsøval AS MAS.OL | $32.3 3.1 USD |
+4.19
|
$3.96B 379.59M USD | $2.2K 210.66 USD | $31.8 3.05 USD | $31.8 3.05 USD | $3.96B 379.59M USD | 22.27 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $121 11.61 USD |
-0.82
|
$3.75B 359.38M USD | $1.62K 155.31 USD | $118 11.32 USD | $121 11.61 USD | $3.75B 359.38M USD | 37.00 | $3.27 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Polaris Media ASA POL.OL | $71.5 6.86 USD |
-0.69
|
$3.5B 336.15M USD | $1.17K 112.43 USD | $71 6.81 USD | $74 7.1 USD | $3.5B 336.15M USD | 0 | -$0.46 -0.04 USD | |
| Selvaag Bolig ASA SBO.OL | $37.25 3.57 USD |
-4.24
|
$3.49B 334.61M USD | $9.78K 938.37 USD | $36 3.45 USD | $38.8 3.72 USD | $3.49B 334.61M USD | 14.21 | $2.62 0.25 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
0
|
$3.45B 331.14M USD | $97 9.31 USD | $127.92 12.27 USD | $127.92 12.27 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Medistim ASA MEDI.OL | $179 17.17 USD |
+2.29
|
$3.28B 314.34M USD | $4K 383.23 USD | $176 16.88 USD | $181.5 17.41 USD | $3.28B 314.34M USD | 31.96 | $5.6 0.54 USD | |
| Nordhealth AS NORDH.OL | $34.6 3.32 USD |
0
|
$2.73B 262.36M USD | $57 5.47 USD | $32 3.07 USD | $34.6 3.32 USD | $2.73B 262.36M USD | 0 | -$1.7 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
0
|
$2.65B 253.95M USD | $132 12.66 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
0
|
$2.45B 235.03M USD | $4.33K 415.75 USD | $156 14.96 USD | $157 15.06 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.41B 231.32M USD | $1.74K 166.91 USD | $23 2.21 USD | $24.2 2.32 USD | $2.41B 231.32M USD | 0 | -$0.87 -0.08 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
+0.62
|
$2.37B 227.22M USD | $1.01K 96.5 USD | $65 6.24 USD | $65 6.24 USD | $2.37B 227.22M USD | 0 | -$0.37 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $99.89 9.58 USD |
-0.51
|
$2.1B 201.75M USD | $12.21K 1.17K USD | $99.89 9.58 USD | $100.38 9.63 USD | $2.1B 201.75M USD | 9.24 | $10.8 1.04 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36 3.45 USD |
+1.41
|
$2.05B 196.87M USD | $2.95K 282.89 USD | $36.1 3.46 USD | $36.1 3.46 USD | $2.05B 196.87M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $8 0.77 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.8 4.2 USD |
-6.41
|
$1.71B 164.47M USD | $60 5.76 USD | $43.8 4.2 USD | $43.8 4.2 USD | $1.71B 164.47M USD | 0 | -$0.35 -0.03 USD | |
| Zalaris ASA ZAL.OL | $73.8 7.08 USD |
+1.1
|
$1.6B 153.41M USD | $1.79K 171.71 USD | $73.2 7.02 USD | $73.8 7.08 USD | $1.6B 153.41M USD | 47.92 | $1.54 0.15 USD | |
| Totens Sparebank TOTG.OL | $238 22.83 USD |
-2.1
|
$1.46B 139.83M USD | $1.15K 109.84 USD | $238 22.83 USD | $241 23.12 USD | $1.46B 139.83M USD | 10.19 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $285 27.34 USD |
+1.24
|
$1.4B 134.44M USD | $434 41.63 USD | $272 26.09 USD | $285 27.34 USD | $1.4B 134.44M USD | 11.83 | $24.09 2.31 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
0
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| Byggma ASA BMA.OL | $18.3 1.76 USD |
-1.61
|
$1.28B 122.57M USD | $100 9.59 USD | $18.3 1.76 USD | $18.3 1.76 USD | $1.28B 122.57M USD | 21.03 | $0.87 0.08 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.1 2.31 USD |
+2.58
|
$1.23B 117.61M USD | $95.02K 9.12K USD | $23.5 2.25 USD | $25 2.4 USD | $1.23B 117.61M USD | 70.88 | $0.34 0.03 USD | |
| Gyldendal ASA GYL.OL | $500 47.96 USD |
+4.17
|
$1.15B 110.66M USD | $1 0.1 USD | $500 47.96 USD | $500 47.96 USD | $1.15B 110.66M USD | 0 | -$16.66 -1.5 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124 11.9 USD |
0
|
$1.12B 107.77M USD | $4 0.38 USD | $124 11.9 USD | $124 11.9 USD | $1.12B 107.77M USD | 8.99 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.39 5.12 USD |
+0.74
|
$1.11B 106.14M USD | $11.12K 1.07K USD | $53 5.08 USD | $53.65 5.15 USD | $1.11B 106.14M USD | 7.53 | $7.09 0.68 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
0
|
$993.86M 95.34M USD | $431 41.34 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.5 4.46 USD | |
| Vistin Pharma ASA VISTN.OL | $22.2 2.13 USD |
+0.91
|
$984.45M 94.44M USD | $3.52K 337.57 USD | $22 2.11 USD | $22.2 2.13 USD | $984.45M 94.44M USD | 17.48 | $1.27 0.12 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
-0.41
|
$980.62M 94.07M USD | $10.06K 965.03 USD | $12 1.15 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Gigante Salmon AS GIGA.OL | $7.1 0.68 USD |
-1.11
|
$952.64M 91.38M USD | $234 22.45 USD | $7.1 0.68 USD | $7.1 0.68 USD | $952.64M 91.38M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
0
|
$891.63M 85.53M USD | $150 14.39 USD | $22.8 2.19 USD | $22.8 2.19 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $25.4 2.44 USD |
-1.93
|
$853.94M 81.92M USD | $430 41.25 USD | $25.4 2.44 USD | $25.4 2.44 USD | $853.94M 81.92M USD | 0 | -$5.02 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.38 0.52 USD |
-3.93
|
$685.75M 65.78M USD | $14.37K 1.38K USD | $5.38 0.52 USD | $5.5 0.53 USD | $685.75M 65.78M USD | 0 | -$0.95 -0.09 USD | |
| Otello Corporation ASA OTEC.OL | $7.64 0.73 USD |
+0.53
|
$668.83M 64.16M USD | $9.48K 909.01 USD | $7.64 0.73 USD | $7.64 0.73 USD | $668.83M 64.16M USD | 8.88 | $0.86 0.08 USD | |
| Webstep ASA WSTEP.OL | $23.3 2.24 USD |
+4.48
|
$647.48M 62.11M USD | $6.06K 581.23 USD | $22.7 2.18 USD | $23.3 2.24 USD | $647.48M 62.11M USD | 145.62 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.5 1.3 USD |
-1.82
|
$596.11M 57.18M USD | $5.69K 546.21 USD | $13.5 1.3 USD | $13.9 1.33 USD | $596.11M 57.18M USD | 0 | -$0.51 -0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $38 3.65 USD |
0
|
$586.05M 56.22M USD | $2.16K 207.3 USD | $38 3.65 USD | $38 3.65 USD | $586.05M 56.22M USD | 0 | -$0.38 -0.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
0
|
$568.56M 54.54M USD | $210 20.14 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $141 13.53 USD |
0
|
$560.12M 53.73M USD | $104 9.98 USD | $141 13.53 USD | $141 13.53 USD | $560.12M 53.73M USD | 7.66 | $18.4 1.77 USD | |
| Bien Sparebank ASA BIEN.OL | $90 8.63 USD |
0
|
$511.22M 49.04M USD | $26.35K 2.53K USD | $90 8.63 USD | $92 8.83 USD | $511.22M 49.04M USD | 9.32 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $243 23.31 USD |
+0.02
|
$508.42M 48.77M USD | $191 18.32 USD | $243 23.31 USD | $243 23.31 USD | $508.42M 48.77M USD | 2.46 | $98.78 9.48 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $40.6 3.89 USD |
+0.74
|
$491.58M 47.16M USD | $25 2.4 USD | $40.6 3.89 USD | $40.6 3.89 USD | $491.58M 47.16M USD | 0 | -$51.89 -4.9 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $798 76.55 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
0
|
$429.2M 41.17M USD | $78 7.48 USD | $154.6 14.83 USD | $154.6 14.83 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| Cyviz AS CYVIZ.OL | $32.8 3.15 USD |
-4.37
|
$422.65M 40.54M USD | $1.56K 149.84 USD | $32.8 3.15 USD | $32.8 3.15 USD | $422.65M 40.54M USD | 113.10 | $0.29 0.03 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $8.95 0.86 USD |
+1.7
|
$368.76M 35.37M USD | $12.5K 1.2K USD | $8.7 0.83 USD | $8.95 0.86 USD | $368.76M 35.37M USD | 8.68 | $1.03 0.1 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+0.4
|
$332.65M 31.91M USD | $4 0.38 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 12.44 | $4 0.38 USD | |
| HAV Group ASA HAV.OL | $10.55 1.01 USD |
-1.86
|
$332.34M 31.88M USD | $4.43K 424.58 USD | $10.5 1.01 USD | $10.55 1.01 USD | $332.34M 31.88M USD | 0 | -$0.14 -0.01 USD | |
| Romerike Sparebank ROMER.OL | $116.62 11.19 USD |
-0.26
|
$330.77M 31.73M USD | $2 0.19 USD | $116.62 11.19 USD | $116.62 11.19 USD | $330.77M 31.73M USD | 2.08 | $55.81 5.35 USD | |
| Eqva ASA EQVA.OL | $4.5 0.43 USD |
+0.45
|
$321.77M 30.87M USD | $43.24K 4.15K USD | $4.48 0.43 USD | $4.5 0.43 USD | $321.77M 30.87M USD | 0 | -$0.33 -0.03 USD | |
| Awilco Drilling PLC AWDR.OL | $21.4 2.05 USD |
+7
|
$312.83M 30.01M USD | $2.85K 273.59 USD | $21.4 2.05 USD | $21.5 2.06 USD | $312.83M 30.01M USD | 0 | -$2,465 -236.5 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $100 9.59 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Kyoto Group AS KYOTO.OL | $15.9 1.53 USD |
+0.95
|
$300.64M 28.84M USD | $420 40.29 USD | $15.4 1.48 USD | $15.4 1.48 USD | $300.64M 28.84M USD | 0 | -$6.08 -0.5 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.5 1.3 USD |
+0.75
|
$300.38M 28.81M USD | $35.26K 3.38K USD | $13.4 1.29 USD | $14 1.34 USD | $300.38M 28.81M USD | 0 | -$3.35 -0.3 USD | |
| Sunndal Sparebank SUNSB.OL | $108.1 10.37 USD |
-0.46
|
$297.52M 28.54M USD | $72 6.91 USD | $108.1 10.37 USD | $108.12 10.37 USD | $297.52M 28.54M USD | 12.10 | $8.93 0.86 USD | |
| Techstep ASA TECH.OL | $8.98 0.86 USD |
-2.39
|
$284.03M 27.25M USD | $488 46.81 USD | $8.98 0.86 USD | $9.48 0.91 USD | $284.03M 27.25M USD | 0 | -$1.43 -0.1 USD | |
| Petrolia SE PSE.OL | $4.64 0.45 USD |
-2.52
|
$273.92M 26.28M USD | $2.09K 200.78 USD | $4.62 0.44 USD | $4.76 0.46 USD | $273.92M 26.28M USD | 14.50 | $0.32 0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.52 0.53 USD |
-1.43
|
$273.85M 26.27M USD | $19.67K 1.89K USD | $5.52 0.53 USD | $5.8 0.56 USD | $273.85M 26.27M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
0
|
$253.7M 24.34M USD | $21.71K 2.08K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| M Vest Water AS MVW.OL | $8.35 0.8 USD |
+1.83
|
$243.82M 23.39M USD | $2.4K 230.23 USD | $8.35 0.8 USD | $8.35 0.8 USD | $243.82M 23.39M USD | 0 | -$0.97 -0.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
+1.43
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Tysnes Sparebank TYSB.OL | $112.02 10.75 USD |
+0.02
|
$211.14M 20.25M USD | $9 0.86 USD | $112.02 10.75 USD | $112.02 10.75 USD | $211.14M 20.25M USD | 11.08 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
-0.88
|
$197.99M 18.99M USD | $2.05K 196.65 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||