Page de résultat 3 pour Le pays : Norvège Bourse : Oslo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (359)
- {{country.name}}
- Tous les pays
- Norvège (359)
Oslo (359)
- {{item.name}}
- Tous marchés
- Oslo (359)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (14)
- Biens de consommation cycliques (11)
- Services financiers (36)
- Immobilier (6)
- Biens de consommation défensifs (24)
- Soins de santé (20)
- Services aux collectivités (10)
- Services de communication (6)
- Énergie (34)
- Produits industriels (57)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (1)
- Produits chimiques spécialisés (5)
- Papiers et produits en papier (1)
- Aluminium (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (1)
- Pièces d'automobiles (1)
- Emballage et Conteneurs (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Loisirs (1)
- Logement (1)
- Services de voyage (1)
- Gestion d'actifs (4)
- Marchés des Capitaux (2)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Services Immobiliers (5)
- Produits agricoles (19)
- Aliments emballés (4)
- Magasins d'escompte (1)
- Biotechnologie (10)
- Services d'information sur la santé (3)
- Dispositifs médicaux (4)
- Distribution médicale (1)
- Services de Télécommunication (2)
- Agences de Publicité (1)
- Publication (2)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (6)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (4)
- Service et l'équipement du pétrole et Gaz (12)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (1)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (7)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (5)
- Les contrôles de la pollution et de traitement (7)
- Équipement et pièces électriques (2)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (19)
- Gestion des déchets (3)
- Services des technologies de l'information (7)
- Matériel de communication (4)
- Matériel Informatique (1)
- Composants électroniques (3)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.75 0.36 USD |
-5.06
|
NOK 852.98M 81.82M USD | NOK 125.33K 12.02K USD | NOK 3.64 0.35 USD | NOK 4.01 0.38 USD | NOK 852.98M 81.82M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.20 0.98 USD |
+4.72
|
NOK 804.14M 77.14M USD | NOK 5.91K 566.93 USD | NOK 10.00 0.96 USD | NOK 11.50 1.1 USD | NOK 804.14M 77.14M USD | 0 | -NOK 3.87 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.96 18.99 USD |
+0.49
|
NOK 786.39M 75.44M USD | NOK 6.00 0.58 USD | NOK 197.96 18.99 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.82 2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
-2.83
|
NOK 727.05M 69.74M USD | NOK 107.79K 10.34K USD | NOK 10.00 0.96 USD | NOK 10.60 1.02 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.30 2.04 USD |
0
|
NOK 716.10M 68.69M USD | NOK 235.00 22.54 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 716.10M 68.69M USD | 14.10 | NOK 1.51 0.14 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.04 0.87 USD |
-3.62
|
NOK 695.18M 66.69M USD | NOK 90.22K 8.65K USD | NOK 8.50 0.82 USD | NOK 9.50 0.91 USD | NOK 695.18M 66.69M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 206.00 19.76 USD |
0
|
NOK 613.90M 58.89M USD | NOK 100.00 9.59 USD | NOK 206.00 19.76 USD | NOK 206.05 19.77 USD | NOK 613.90M 58.89M USD | 12.66 | NOK 16.27 1.56 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.45 1.58 USD |
+0.92
|
NOK 576.77M 55.33M USD | NOK 526.00 50.46 USD | NOK 16.30 1.56 USD | NOK 16.45 1.58 USD | NOK 576.77M 55.33M USD | 63.26 | NOK 0.26 0.02 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
-0.37
|
NOK 562.27M 53.94M USD | NOK 5.62K 539.31 USD | NOK 13.35 1.28 USD | NOK 13.85 1.33 USD | NOK 562.27M 53.94M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.90 3.44 USD |
-0.28
|
NOK 554.96M 53.24M USD | NOK 3.40K 326.35 USD | NOK 34.10 3.27 USD | NOK 36.00 3.45 USD | NOK 554.96M 53.24M USD | 0 | -NOK 0.96 -0.09 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.58 0.63 USD |
-2.66
|
NOK 534.22M 51.25M USD | NOK 81.86K 7.85K USD | NOK 6.50 0.62 USD | NOK 7.18 0.69 USD | NOK 534.22M 51.25M USD | 25.30 | NOK 0.26 0.02 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.15 1.17 USD |
-0.74
|
NOK 520.61M 49.94M USD | NOK 12.15K 1.17K USD | NOK 12.13 1.16 USD | NOK 12.60 1.21 USD | NOK 520.61M 49.94M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 187.50 17.99 USD |
-1.83
|
NOK 519.70M 49.85M USD | NOK 551.00 52.86 USD | NOK 187.50 17.99 USD | NOK 189.10 18.14 USD | NOK 519.70M 49.85M USD | 13.37 | NOK 14.02 1.34 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.60 1.02 USD |
0
|
NOK 474.65M 45.53M USD | NOK 99.38K 9.53K USD | NOK 10.60 1.02 USD | NOK 10.70 1.03 USD | NOK 474.65M 45.53M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 17.20 1.65 USD |
0
|
NOK 412.48M 39.57M USD | NOK 5.41K 518.97 USD | NOK 17.15 1.65 USD | NOK 17.30 1.66 USD | NOK 412.48M 39.57M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.20 4.53 USD |
0
|
NOK 407.67M 39.11M USD | NOK 221.00 21.2 USD | NOK 47.00 4.51 USD | NOK 47.20 4.53 USD | NOK 407.67M 39.11M USD | 8.90 | NOK 5.30 0.51 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.50 1.39 USD |
-0.34
|
NOK 394.03M 37.8M USD | NOK 1.79K 171.23 USD | NOK 14.50 1.39 USD | NOK 14.95 1.43 USD | NOK 394.03M 37.8M USD | 10.28 | NOK 1.41 0.14 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 13.10 1.26 USD |
-0.38
|
NOK 391.11M 37.52M USD | NOK 76.71K 7.36K USD | NOK 12.95 1.24 USD | NOK 13.10 1.26 USD | NOK 391.11M 37.52M USD | 11.19 | NOK 1.17 0.11 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 25.00 2.4 USD |
-7.06
|
NOK 325.25M 31.2M USD | NOK 5.05K 484.44 USD | NOK 24.60 2.36 USD | NOK 26.90 2.58 USD | NOK 325.25M 31.2M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.30 1.28 USD |
-1.85
|
NOK 295.92M 28.39M USD | NOK 5.86K 562.14 USD | NOK 13.30 1.28 USD | NOK 13.60 1.3 USD | NOK 295.92M 28.39M USD | 0 | -NOK 4.64 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.00 0.77 USD |
-12.09
|
NOK 278.93M 26.76M USD | NOK 100.82K 9.67K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 278.93M 26.76M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.30 0.32 USD |
+6.11
|
NOK 245.88M 23.59M USD | NOK 101.56K 9.74K USD | NOK 3.10 0.3 USD | NOK 3.31 0.32 USD | NOK 245.88M 23.59M USD | 55.00 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 133.00 12.76 USD |
0
|
NOK 230.06M 22.07M USD | NOK 41.00 3.93 USD | NOK 133.00 12.76 USD | NOK 133.00 12.76 USD | NOK 230.06M 22.07M USD | 12.01 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 334.05 32.04 USD |
+0.32
|
NOK 211.29M 20.27M USD | NOK 286.00 27.44 USD | NOK 334.05 32.04 USD | NOK 336.95 32.32 USD | NOK 211.29M 20.27M USD | 15.36 | NOK 21.74 2.09 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.00K 575.57 USD | NOK 5.45 0.52 USD | NOK 5.45 0.52 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.55 0.15 USD |
-6.06
|
NOK 185.17M 17.76M USD | NOK 34.51K 3.31K USD | NOK 1.50 0.14 USD | NOK 1.76 0.17 USD | NOK 185.17M 17.76M USD | 17.22 | NOK 0.09 0.008 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.40 0.23 USD |
0
|
NOK 170.42M 16.35M USD | NOK 100.39K 9.63K USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 170.42M 16.35M USD | 26.66 | NOK 0.09 0.008 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.90 0.09 USD |
+3.45
|
NOK 128.42M 12.32M USD | NOK 18.93K 1.82K USD | NOK 0.78 0.07 USD | NOK 0.92 0.09 USD | NOK 128.42M 12.32M USD | 0 | -NOK 3.05 -0.2 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 106.50 10.22 USD |
0
|
NOK 120.19M 11.53M USD | NOK 50.00 4.8 USD | NOK 106.50 10.22 USD | NOK 106.50 10.22 USD | NOK 120.19M 11.53M USD | 43.64 | NOK 2.44 0.23 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.74 0.26 USD |
+7.87
|
NOK 110.52M 10.6M USD | NOK 49.00 4.7 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 110.52M 10.6M USD | 6.37 | NOK 0.43 0.04 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 152.00 14.58 USD |
-3.8
|
NOK 104.56M 10.03M USD | NOK 907.00 87.01 USD | NOK 152.00 14.58 USD | NOK 158.00 15.16 USD | NOK 104.56M 10.03M USD | 28.57 | NOK 5.32 0.51 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.06K 101.78 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.44 -2.05 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.13K 1.84K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.44 | NOK 3.18 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.27 0.12 USD |
+1.61
|
NOK 25.55M 2.45M USD | NOK 12.56K 1.2K USD | NOK 1.20 0.12 USD | NOK 1.36 0.13 USD | NOK 25.55M 2.45M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 2.70 0.26 USD |
-10
|
NOK 12.47M 1.2M USD | NOK 3.58K 343.33 USD | NOK 2.56 0.25 USD | NOK 2.70 0.26 USD | NOK 12.47M 1.2M USD | 0 | -NOK 21.37 -2.04 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 144.20 13.83 USD |
-2.57
|
NOK 0.00 0 USD | NOK 69.00 6.62 USD | NOK 144.20 13.83 USD | NOK 144.20 13.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 25.24 2.42 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 300.54 USD | NOK 25.24 2.42 USD | NOK 25.24 2.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.35 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 94.50 9.07 USD |
-1.36
|
NOK 0.00 0 USD | NOK 543.00 52.09 USD | NOK 94.25 9.04 USD | NOK 94.50 9.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.20 1.36 USD |
0
|
NOK 0.00 0 USD | NOK 16.00 1.53 USD | NOK 14.20 1.36 USD | NOK 14.20 1.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.39 0.71 USD |
0
|
NOK 0.00 0 USD | NOK 5.89K 564.73 USD | NOK 7.39 0.71 USD | NOK 7.39 0.71 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 29.22 2.8 USD |
-1.62
|
NOK 0.00 0 USD | NOK 1.44K 138.14 USD | NOK 29.22 2.8 USD | NOK 29.22 2.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 92.90 8.91 USD |
0
|
NOK 0.00 0 USD | NOK 553.00 53.05 USD | NOK 92.90 8.91 USD | NOK 92.90 8.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.84 0.85 USD |
0
|
NOK 0.00 0 USD | NOK 3.09K 296.42 USD | NOK 8.84 0.85 USD | NOK 8.84 0.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 148.60 14.25 USD |
-1.07
|
NOK 0.00 0 USD | NOK 654.00 62.74 USD | NOK 147.90 14.19 USD | NOK 149.70 14.36 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 57.50 5.52 USD |
-3.2
|
NOK 0.00 0 USD | NOK 3.65K 350.14 USD | NOK 56.50 5.42 USD | NOK 57.50 5.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.00 10.17 USD |
-0.47
|
NOK 0.00 0 USD | NOK 33.37K 3.2K USD | NOK 105.00 10.07 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.91 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 19.10 1.83 USD |
+1.76
|
NOK 0.00 0 USD | NOK 63.22K 6.06K USD | NOK 18.64 1.79 USD | NOK 19.10 1.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 186.00 17.84 USD |
0
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 186.00 17.84 USD | NOK 186.00 17.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.63 0.25 USD |
-9
|
NOK 0.00 0 USD | NOK 86.06K 8.26K USD | NOK 2.60 0.25 USD | NOK 2.80 0.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.63 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 30.05K 2.88K USD | NOK 0.63 0.06 USD | NOK 0.63 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 345.00 33.1 USD |
+2.5
|
NOK 0.00 0 USD | NOK 444.00 42.59 USD | NOK 335.10 32.15 USD | NOK 345.00 33.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 285.40 27.38 USD |
-0.42
|
NOK 0.00 0 USD | NOK 169.00 16.21 USD | NOK 285.40 27.38 USD | NOK 286.70 27.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 116.00 11.13 USD |
0
|
NOK 0.00 0 USD | NOK 1.39K 133.24 USD | NOK 116.00 11.13 USD | NOK 116.00 11.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
-4.5
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 97.00 9.31 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 97.00 9.31 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 11.46 1.1 USD |
-1.38
|
NOK 0.00 0 USD | NOK 74.68K 7.16K USD | NOK 11.20 1.07 USD | NOK 11.46 1.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 107.00 10.26 USD |
-6.88
|
NOK 0.00 0 USD | NOK 5.29K 506.98 USD | NOK 107.00 10.26 USD | NOK 113.10 10.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 354.00 33.96 USD | NOK 8.95 0.86 USD | NOK 8.95 0.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 44.06 4.23 USD |
-3.04
|
NOK 0.00 0 USD | NOK 3.35K 321.65 USD | NOK 43.80 4.2 USD | NOK 44.42 4.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 141.40 13.56 USD |
0
|
NOK 0.00 0 USD | NOK 75.00 7.19 USD | NOK 141.40 13.56 USD | NOK 141.40 13.56 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 229.00 21.97 USD |
+0.44
|
NOK 0.00 0 USD | NOK 343.00 32.9 USD | NOK 229.00 21.97 USD | NOK 230.00 22.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.21 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 3.21 0.31 USD | NOK 3.21 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 45.45 4.36 USD |
-2.47
|
NOK 0.00 0 USD | NOK 1.04K 99.67 USD | NOK 44.75 4.29 USD | NOK 46.55 4.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 466.70 44.77 USD |
-0.72
|
NOK 0.00 0 USD | NOK 269.00 25.8 USD | NOK 460.90 44.21 USD | NOK 469.90 45.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,216.00 116.65 USD |
-1.46
|
NOK 0.00 0 USD | NOK 379.00 36.36 USD | NOK 1,212.00 116.26 USD | NOK 1,228.00 117.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 26.18 2.51 USD |
+1.04
|
NOK 0.00 0 USD | NOK 1.64K 156.94 USD | NOK 25.58 2.45 USD | NOK 26.30 2.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 37.07K 3.56K USD | NOK 0.02 0.0014 USD | NOK 0.02 0.0014 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 520.00 49.88 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 84.40 8.1 USD |
+1.69
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 84.40 8.1 USD | NOK 84.40 8.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 468.50 44.94 USD |
+0.75
|
NOK 0.00 0 USD | NOK 1.08K 103.99 USD | NOK 459.50 44.08 USD | NOK 469.00 44.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 24.25 2.33 USD |
0
|
NOK 0.00 0 USD | NOK 40.00 3.84 USD | NOK 24.25 2.33 USD | NOK 24.25 2.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 252.40 24.21 USD |
-0.47
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 252.40 24.21 USD | NOK 252.40 24.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 69.00 6.62 USD |
+0.58
|
NOK 0.00 0 USD | NOK 54.00 5.18 USD | NOK 69.00 6.62 USD | NOK 69.00 6.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 352.10 33.78 USD |
+1.62
|
NOK 0.00 0 USD | NOK 8.16K 782.58 USD | NOK 346.00 33.19 USD | NOK 353.50 33.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}