Página de resultados 3 para o País: Noruega Bolsa: Oslo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Noruega (771)
- {{country.name}}
- Todos os países
- Noruega (771)
Oslo (771)
- {{item.name}}
- Todas as bolsas de valores
- Oslo (771)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos Especializados (7)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (1)
- Autopeças (2)
- Embalagem e Contêineres (3)
- Varejo de Internet (2)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (1)
- Hospedagem (1)
- Serviços de Viagem (1)
- Gestão de Ativos (3)
- Bancos-Regionais (34)
- Mercados de Capitais (2)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (2)
- Serviços Imobiliários (8)
- Bebidas-Vinícolas e Destilarias (1)
- Produtos Agrícolas (23)
- Alimentos Embalados (4)
- Lojas de Desconto (1)
- Distribuição de Alimentos (1)
- Biotecnologia (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Serviços de Informações de Saúde (6)
- Dispositivos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (10)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (4)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (9)
- Exploração e Produção de Petróleo e Gás (10)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (17)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (4)
- Engenharia e Construção (5)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (6)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (3)
- Ferrovias (1)
- Transportes Marítimos (31)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (10)
- Software-Aplicativos (11)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Componentes Eletrônicos (3)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (1)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrocast SA ASTRO.OL | $0.17 0.02 USD |
+5.61
|
$6.47M 620.5K USD | $56.83K 5.45K USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.47M 620.5K USD | 0 | -$6.27 -0.6 USD | |
| Aker ASA AKER.OL | $626 60.05 USD |
-0.48
|
$46.51B 4.46B USD | $12.13K 1.16K USD | $624 59.86 USD | $629 60.34 USD | $46.51B 4.46B USD | 16.31 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $507 48.64 USD |
+1
|
$33.92B 3.25B USD | $12.74K 1.22K USD | $504 48.35 USD | $513 49.21 USD | $33.92B 3.25B USD | 8.34 | $60.79 5.83 USD | |
| TietoEVRY Oyj TIETO.OL | $228 21.87 USD |
+0.35
|
$27.2B 2.61B USD | $35 3.36 USD | $228 21.87 USD | $228.4 21.91 USD | $27.2B 2.61B USD | 14.43 | $15.79 1.51 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $225 21.58 USD |
+0.9
|
$22.83B 2.19B USD | $2.62K 251.71 USD | $223 21.39 USD | $225 21.58 USD | $22.83B 2.19B USD | 0 | -$15 -1.4 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $316.4 30.35 USD |
+1.8
|
$17B 1.63B USD | $15.75K 1.51K USD | $315.2 30.24 USD | $322 30.89 USD | $17B 1.63B USD | 13.18 | $23.99 2.3 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $363 34.82 USD |
+0.55
|
$16.53B 1.59B USD | $1.45K 139.48 USD | $356 34.15 USD | $370 35.49 USD | $16.53B 1.59B USD | 3.10 | $116.78 11.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $375.5 36.02 USD |
-1.18
|
$16.24B 1.56B USD | $16.58K 1.59K USD | $370 35.49 USD | $385 36.93 USD | $16.24B 1.56B USD | 3.21 | $116.77 11.2 USD | |
| Odfjell SE ODFB.OL | $175 16.79 USD |
+1.74
|
$14.69B 1.41B USD | $18.4K 1.77K USD | $174.5 16.74 USD | $177.5 17.03 USD | $14.69B 1.41B USD | 5.70 | $30.7 2.94 USD | |
| BlueNord ASA BNOR.OL | $558 53.53 USD |
+2.2
|
$14.57B 1.4B USD | $15.22K 1.46K USD | $545 52.28 USD | $565 54.2 USD | $14.57B 1.4B USD | 24.57 | $22.71 2.18 USD | |
| Odfjell SE ODF.OL | $187 17.94 USD |
+0.54
|
$14.52B 1.39B USD | $24.7K 2.37K USD | $186.6 17.9 USD | $191 18.32 USD | $14.52B 1.39B USD | 6.08 | $30.71 2.95 USD | |
| AF Gruppen ASA AFG.OL | $132.8 12.74 USD |
-1.78
|
$14.41B 1.38B USD | $31.01K 2.97K USD | $131.2 12.59 USD | $135.8 13.03 USD | $14.41B 1.38B USD | 35.60 | $3.73 0.36 USD | |
| Bonheur ASA BONHR.OL | $244 23.41 USD |
-1.41
|
$10.38B 995.52M USD | $4.56K 437.14 USD | $242 23.21 USD | $247 23.69 USD | $10.38B 995.52M USD | 11.79 | $20.69 1.98 USD | |
| Arendals Fossekompani ASA AFK.OL | $176.6 16.94 USD |
0
|
$9.69B 929.33M USD | $10.3K 987.87 USD | $173.4 16.63 USD | $177 16.98 USD | $9.69B 929.33M USD | 304.48 | $0.58 0.06 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.72 6.59 USD |
-1.94
|
$9.61B 921.39M USD | $6.3K 604.63 USD | $68.72 6.59 USD | $70.8 6.79 USD | $9.61B 921.39M USD | 12.56 | $5.47 0.52 USD | |
| Bouvet ASA BOUV.OL | $62.2 5.97 USD |
+0.32
|
$6.41B 615.23M USD | $16.19K 1.55K USD | $61.4 5.89 USD | $62.5 6 USD | $6.41B 615.23M USD | 19.87 | $3.13 0.3 USD | |
| Sparebanken Sør SOR.OL | $150.2 14.41 USD |
+0.13
|
$6.26B 600.6M USD | $1.58K 151.66 USD | $149.74 14.36 USD | $150.54 14.44 USD | $6.26B 600.6M USD | 8.63 | $17.4 1.67 USD | |
| Kid ASA KID.OL | $153.2 14.7 USD |
+2.68
|
$6.23B 597.33M USD | $15.58K 1.49K USD | $150 14.39 USD | $154.4 14.81 USD | $6.23B 597.33M USD | 19.84 | $7.72 0.74 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
0
|
$4.6B 441.31M USD | $4.12K 394.74 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.4 5.6 USD |
+0.17
|
$4.48B 430.15M USD | $5K 479.93 USD | $58.1 5.57 USD | $58.6 5.62 USD | $4.48B 430.15M USD | 7.54 | $7.74 0.74 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $338 32.42 USD |
-0.59
|
$4.19B 401.62M USD | $263 25.23 USD | $338 32.42 USD | $339 32.52 USD | $4.19B 401.62M USD | 9.07 | $37.26 3.57 USD | |
| Sparebanken Møre MORG.OL | $84.63 8.12 USD |
-1.02
|
$4.17B 400.38M USD | $14.44K 1.39K USD | $84.5 8.11 USD | $86.07 8.26 USD | $4.17B 400.38M USD | 4.05 | $20.89 2 USD | |
| Multiconsult ASA MULTI.OL | $150.5 14.44 USD |
-1.95
|
$4.16B 399.07M USD | $2.03K 194.73 USD | $150.5 14.44 USD | $153 14.68 USD | $4.16B 399.07M USD | 16.14 | $9.32 0.89 USD | |
| Treasure ASA TRE.OL | $20.3 1.95 USD |
-1.93
|
$4.16B 398.66M USD | $1.51K 144.95 USD | $20.2 1.94 USD | $20.7 1.99 USD | $4.16B 398.66M USD | 4.58 | $4.43 0.42 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.4 3.01 USD |
-0.48
|
$4.12B 395.13M USD | $23.7K 2.27K USD | $31.15 2.99 USD | $31.7 3.04 USD | $4.12B 395.13M USD | 17.94 | $1.75 0.17 USD | |
| Måsøval AS MAS.OL | $32.6 3.13 USD |
+5.16
|
$3.99B 383.11M USD | $15.88K 1.52K USD | $31.8 3.05 USD | $31.8 3.05 USD | $3.99B 383.11M USD | 22.48 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $123 11.8 USD |
+0.82
|
$3.81B 365.32M USD | $1.67K 160.01 USD | $118 11.32 USD | $123 11.8 USD | $3.81B 365.32M USD | 37.61 | $3.27 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $39.65 3.8 USD |
+1.93
|
$3.71B 356.16M USD | $46.71K 4.48K USD | $36 3.45 USD | $39.7 3.81 USD | $3.71B 356.16M USD | 15.13 | $2.62 0.25 USD | |
| Polaris Media ASA POL.OL | $73.5 7.05 USD |
+2.8
|
$3.6B 345.55M USD | $718 68.88 USD | $71 6.81 USD | $73.5 7.05 USD | $3.6B 345.55M USD | 0 | -$0.46 -0.04 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.2 12.2 USD |
-0.56
|
$3.43B 329.28M USD | $106 10.17 USD | $127.2 12.2 USD | $127.92 12.27 USD | $3.43B 329.28M USD | 9.15 | $13.9 1.33 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
0
|
$3.4B 326.04M USD | $18.36K 1.76K USD | $27.8 2.67 USD | $28.6 2.74 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Medistim ASA MEDI.OL | $178 17.08 USD |
-0.56
|
$3.26B 312.58M USD | $1.36K 129.98 USD | $178 17.08 USD | $181 17.36 USD | $3.26B 312.58M USD | 31.78 | $5.6 0.54 USD | |
| Nordhealth AS NORDH.OL | $34.6 3.32 USD |
0
|
$2.73B 262.36M USD | $57 5.47 USD | $32 3.07 USD | $34.6 3.32 USD | $2.73B 262.36M USD | 0 | -$1.7 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
0
|
$2.65B 253.95M USD | $132 12.66 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $155 14.87 USD |
+3.33
|
$2.53B 242.87M USD | $14.76K 1.42K USD | $147 14.1 USD | $157 15.06 USD | $2.53B 242.87M USD | 0 | -$6.78 -0.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.6 2.36 USD |
+1.65
|
$2.45B 235.14M USD | $130 12.47 USD | $24.6 2.36 USD | $24.6 2.36 USD | $2.45B 235.14M USD | 0 | -$0.87 -0.08 USD | |
| AKVA group ASA AKVA.OL | $65.2 6.25 USD |
+0.93
|
$2.38B 227.92M USD | $2.31K 221.21 USD | $65 6.24 USD | $68 6.52 USD | $2.38B 227.92M USD | 0 | -$0.37 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $98.5 9.45 USD |
-1.39
|
$2.07B 198.95M USD | $2.58K 247.88 USD | $98.5 9.45 USD | $100 9.59 USD | $2.07B 198.95M USD | 9.12 | $10.8 1.04 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36 3.45 USD |
+1.41
|
$2.05B 196.87M USD | $2.95K 282.89 USD | $36.1 3.46 USD | $36.1 3.46 USD | $2.05B 196.87M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59 5.66 USD |
-0.84
|
$1.88B 180.41M USD | $2.18K 209.12 USD | $59 5.66 USD | $60 5.76 USD | $1.88B 180.41M USD | 0 | -$4.68 -0.4 USD | |
| Integrated Wind Solutions ASA IWS.OL | $46.8 4.49 USD |
0
|
$1.83B 175.74M USD | $1.06K 101.68 USD | $43.8 4.2 USD | $46.8 4.49 USD | $1.83B 175.74M USD | 0 | -$0.35 -0.03 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Zalaris ASA ZAL.OL | $76 7.29 USD |
+4.11
|
$1.65B 157.98M USD | $24.3K 2.33K USD | $73 7 USD | $76 7.29 USD | $1.65B 157.98M USD | 49.35 | $1.54 0.15 USD | |
| Totens Sparebank TOTG.OL | $239.95 23.02 USD |
+0.82
|
$1.47B 140.97M USD | $1.35K 129.6 USD | $239.95 23.02 USD | $240 23.02 USD | $1.47B 140.97M USD | 10.27 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $285 27.34 USD |
+1.24
|
$1.4B 134.44M USD | $434 41.63 USD | $272 26.09 USD | $285 27.34 USD | $1.4B 134.44M USD | 11.83 | $24.09 2.31 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.9 1.81 USD |
+1.61
|
$1.32B 126.58M USD | $3.14K 301.21 USD | $18.3 1.76 USD | $18.9 1.81 USD | $1.32B 126.58M USD | 21.72 | $0.87 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
0
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.75 2.37 USD |
+5.32
|
$1.26B 120.78M USD | $141.58K 13.58K USD | $23.5 2.25 USD | $25 2.4 USD | $1.26B 120.78M USD | 72.79 | $0.34 0.03 USD | |
| Gyldendal ASA GYL.OL | $500 47.96 USD |
+4.17
|
$1.15B 110.66M USD | $1 0.1 USD | $500 47.96 USD | $500 47.96 USD | $1.15B 110.66M USD | 0 | -$16.66 -1.5 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124 11.9 USD |
0
|
$1.12B 107.77M USD | $4 0.38 USD | $124 11.9 USD | $124 11.9 USD | $1.12B 107.77M USD | 8.99 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.5 5.13 USD |
+0.21
|
$1.11B 106.36M USD | $7.45K 714.18 USD | $52.5 5.04 USD | $53.8 5.16 USD | $1.11B 106.36M USD | 7.54 | $7.09 0.68 USD | |
| Gigante Salmon AS GIGA.OL | $7.46 0.72 USD |
+3.9
|
$1B 96.02M USD | $8.13K 779.8 USD | $7.1 0.68 USD | $7.46 0.72 USD | $1B 96.02M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
0
|
$993.86M 95.34M USD | $431 41.34 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.5 4.46 USD | |
| Itera ASA ITERA.OL | $12.1 1.16 USD |
0
|
$980.62M 94.07M USD | $9.16K 878.51 USD | $11.8 1.13 USD | $12.15 1.17 USD | $980.62M 94.07M USD | 21.22 | $0.57 0.05 USD | |
| Vistin Pharma ASA VISTN.OL | $21.8 2.09 USD |
-0.91
|
$966.71M 92.73M USD | $27.38K 2.63K USD | $21.8 2.09 USD | $22.6 2.17 USD | $966.71M 92.73M USD | 17.16 | $1.27 0.12 USD | |
| Western Bulk Chartering AS WEST.OL | $26.7 2.56 USD |
+3.09
|
$897.65M 86.11M USD | $19.01K 1.82K USD | $25.4 2.44 USD | $26.7 2.56 USD | $897.65M 86.11M USD | 0 | -$5.02 -0.4 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
0
|
$891.63M 85.53M USD | $150 14.39 USD | $22.8 2.19 USD | $22.8 2.19 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.36 0.51 USD |
-4.29
|
$683.2M 65.54M USD | $25.34K 2.43K USD | $5 0.48 USD | $5.5 0.53 USD | $683.2M 65.54M USD | 0 | -$0.95 -0.09 USD | |
| Otello Corporation ASA OTEC.OL | $7.62 0.73 USD |
+0.26
|
$667.08M 63.99M USD | $63.61K 6.1K USD | $7.62 0.73 USD | $7.7 0.74 USD | $667.08M 63.99M USD | 8.86 | $0.86 0.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.8 1.32 USD |
+0.36
|
$609.36M 58.45M USD | $5.99K 574.99 USD | $13.5 1.3 USD | $13.9 1.33 USD | $609.36M 58.45M USD | 0 | -$0.51 -0.04 USD | |
| Webstep ASA WSTEP.OL | $21.6 2.07 USD |
-3.14
|
$600.24M 57.58M USD | $1.74K 167.11 USD | $21.6 2.07 USD | $23.6 2.26 USD | $600.24M 57.58M USD | 135.00 | $0.16 0.02 USD | |
| Gentian Diagnostics ASA GENT.OL | $38 3.65 USD |
0
|
$586.05M 56.22M USD | $2.45K 235.12 USD | $38 3.65 USD | $38.6 3.7 USD | $586.05M 56.22M USD | 0 | -$0.38 -0.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
0
|
$568.56M 54.54M USD | $10 0.96 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $141 13.53 USD |
0
|
$560.12M 53.73M USD | $104 9.98 USD | $141 13.53 USD | $141 13.53 USD | $560.12M 53.73M USD | 7.66 | $18.4 1.77 USD | |
| Bien Sparebank ASA BIEN.OL | $91 8.73 USD |
+1.11
|
$516.9M 49.58M USD | $2.32K 222.84 USD | $90 8.63 USD | $92 8.83 USD | $516.9M 49.58M USD | 9.43 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $243 23.31 USD |
+0.02
|
$508.42M 48.77M USD | $191 18.32 USD | $243 23.31 USD | $243 23.31 USD | $508.42M 48.77M USD | 2.46 | $98.78 9.48 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $39.6 3.8 USD |
-1.74
|
$479.47M 45.99M USD | $1.53K 147.15 USD | $39.6 3.8 USD | $40.6 3.89 USD | $479.47M 45.99M USD | 0 | -$51.89 -4.9 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $798 76.55 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Cyviz AS CYVIZ.OL | $33.8 3.24 USD |
-1.46
|
$435.53M 41.78M USD | $8.36K 802.05 USD | $32.3 3.1 USD | $33.8 3.24 USD | $435.53M 41.78M USD | 116.55 | $0.29 0.03 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
0
|
$429.2M 41.17M USD | $250 23.98 USD | $154.6 14.83 USD | $154.8 14.85 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Eqva ASA EQVA.OL | $5.08 0.49 USD |
+13.1
|
$363.24M 34.84M USD | $182.64K 17.52K USD | $4.48 0.43 USD | $5.28 0.51 USD | $363.24M 34.84M USD | 0 | -$0.33 -0.03 USD | |
| Kraft Bank ASA KRAB.OL | $8.6 0.82 USD |
-3.91
|
$354.34M 33.99M USD | $10.26K 983.74 USD | $8.5 0.82 USD | $8.8 0.84 USD | $354.34M 33.99M USD | 8.34 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $119.46 11.46 USD |
+2.17
|
$338.82M 32.5M USD | $7 0.67 USD | $116.62 11.19 USD | $119.46 11.46 USD | $338.82M 32.5M USD | 2.14 | $55.81 5.35 USD | |
| HAV Group ASA HAV.OL | $10.7 1.03 USD |
-0.47
|
$337.06M 32.33M USD | $11.79K 1.13K USD | $10.5 1.01 USD | $10.7 1.03 USD | $337.06M 32.33M USD | 0 | -$0.14 -0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+0.4
|
$332.65M 31.91M USD | $4 0.38 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 12.44 | $4 0.38 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $1.6K 153.48 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Awilco Drilling PLC AWDR.OL | $20.9 2 USD |
+4.66
|
$305.52M 29.31M USD | $6.18K 592.83 USD | $20.2 1.94 USD | $21.5 2.06 USD | $305.52M 29.31M USD | 0 | -$2,465 -236.5 USD | |
| Sunndal Sparebank SUNSB.OL | $110.4 10.59 USD |
+2.13
|
$303.85M 29.15M USD | $2.01K 192.82 USD | $110.3 10.58 USD | $110.4 10.59 USD | $303.85M 29.15M USD | 12.36 | $8.93 0.86 USD | |
| Kyoto Group AS KYOTO.OL | $15.65 1.5 USD |
-0.63
|
$295.91M 28.39M USD | $56.74K 5.44K USD | $15.4 1.48 USD | $16.1 1.54 USD | $295.91M 28.39M USD | 0 | -$6.08 -0.5 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13.25 1.27 USD |
-1.85
|
$294.81M 28.28M USD | $10.4K 998.03 USD | $13 1.25 USD | $13.7 1.31 USD | $294.81M 28.28M USD | 0 | -$3.35 -0.3 USD | |
| Techstep ASA TECH.OL | $9.02 0.87 USD |
-1.96
|
$285.29M 27.37M USD | $15.61K 1.5K USD | $8.82 0.85 USD | $9.48 0.91 USD | $285.29M 27.37M USD | 0 | -$1.43 -0.1 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.54 0.53 USD |
-1.07
|
$274.84M 26.36M USD | $66.51K 6.38K USD | $5.4 0.52 USD | $5.8 0.56 USD | $274.84M 26.36M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
0
|
$253.7M 24.34M USD | $21.71K 2.08K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| M Vest Water AS MVW.OL | $8.05 0.77 USD |
-1.83
|
$235.06M 22.55M USD | $23.63K 2.27K USD | $7.8 0.75 USD | $8.6 0.82 USD | $235.06M 22.55M USD | 0 | -$0.97 -0.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
0
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Tysnes Sparebank TYSB.OL | $112 10.74 USD |
0
|
$211.1M 20.25M USD | $229 21.97 USD | $112 10.74 USD | $112.02 10.75 USD | $211.1M 20.25M USD | 11.07 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
0
|
$197.99M 18.99M USD | $2.05K 196.65 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||