结果页面 3，国家/地区：挪威，交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Oslo (771)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $102 9.78 USD |
-2.86
|
$3.7B 355.27M USD | $8.46K 811.07 USD | $99 9.5 USD | $105 10.07 USD | $3.7B 355.27M USD | 22.12 | $4.61 0.44 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
-0.13
|
$3.47B 332.8M USD | $8.6K 824.79 USD | $35.8 3.43 USD | $37.25 3.57 USD | $3.47B 332.8M USD | 34.25 | $1.08 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $100.5 9.64 USD |
+0.5
|
$3.11B 298.5M USD | $1.69K 161.83 USD | $100.5 9.64 USD | $100.5 9.64 USD | $3.11B 298.5M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.9 3.06 USD |
-0.31
|
$3.08B 295.41M USD | $7.51K 720.71 USD | $31.8 3.05 USD | $32.2 3.09 USD | $3.08B 295.41M USD | 0 | -$1.01 -0.09 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-0.81
|
$3.01B 288.34M USD | $1.12K 107.34 USD | $61.5 5.9 USD | $62 5.95 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Agilyx ASA AGLX.OL | $24.65 2.36 USD |
0
|
$2.73B 261.79M USD | $86.48K 8.3K USD | $24.45 2.35 USD | $24.75 2.37 USD | $2.73B 261.79M USD | 0 | -$2.21 -0.2 USD | |
| Måsøval AS MAS.OL | $22 2.11 USD |
0
|
$2.72B 260.89M USD | $500 47.96 USD | $22 2.11 USD | $22 2.11 USD | $2.72B 260.89M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.7 4.86 USD |
+1.4
|
$2.02B 193.47M USD | $9.95K 954.58 USD | $50 4.8 USD | $50.7 4.86 USD | $2.02B 193.47M USD | 7.32 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44.8 4.3 USD |
-0.44
|
$1.79B 171.69M USD | $344 33 USD | $44.01 4.22 USD | $44.99 4.32 USD | $1.79B 171.69M USD | 15.77 | $2.84 0.27 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
+2.43
|
$1.79B 171.61M USD | $563.35K 54.04K USD | $5.8 0.56 USD | $6 0.58 USD | $1.79B 171.61M USD | 0 | -$2.21 -0.2 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $355 34.05 USD |
-0.25
|
$1.75B 167.5M USD | $143 13.72 USD | $355 34.05 USD | $355 34.05 USD | $1.75B 167.5M USD | 13.00 | $27.3 2.62 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.4 7.52 USD |
-1.51
|
$1.66B 159.54M USD | $937 89.88 USD | $78.4 7.52 USD | $80 7.67 USD | $1.66B 159.54M USD | 0 | -$14.33 -1.3 USD | |
| Zalaris ASA ZAL.OL | $75.6 7.25 USD |
-0.53
|
$1.65B 158.15M USD | $2.43K 233.2 USD | $75.6 7.25 USD | $76 7.29 USD | $1.65B 158.15M USD | 30.11 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $77.74 7.46 USD |
-0.77
|
$1.64B 156.95M USD | $3.74K 358.96 USD | $77.74 7.46 USD | $78 7.48 USD | $1.64B 156.95M USD | 10.08 | $7.71 0.74 USD | |
| Smartoptics Group AS SMOP.OL | $15.75 1.51 USD |
+1.61
|
$1.54B 148.13M USD | $11.36K 1.09K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.54B 148.13M USD | 50.80 | $0.31 0.03 USD | |
| Photocure ASA PHO.OL | $55.5 5.32 USD |
+0.91
|
$1.49B 142.68M USD | $3.34K 319.92 USD | $55.2 5.3 USD | $55.5 5.32 USD | $1.49B 142.68M USD | 693.75 | $0.08 0.007 USD | |
| Arctic Fish Holding AS AFISH.OL | $46.6 4.47 USD |
-1.27
|
$1.49B 142.5M USD | $290 27.82 USD | $45.6 4.37 USD | $48 4.6 USD | $1.49B 142.5M USD | 49.05 | $0.95 0.09 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+0.31
|
$1.48B 142.13M USD | $1 0.1 USD | $163.5 15.68 USD | $163.5 15.68 USD | $1.48B 142.13M USD | 9.01 | $18.14 1.74 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $31.46K 3.02K USD | $8.6 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.8 1.8 USD |
+1.08
|
$1.31B 125.92M USD | $2.93K 280.59 USD | $18.6 1.78 USD | $18.8 1.8 USD | $1.31B 125.92M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $350 33.57 USD |
0
|
$1.27B 121.45M USD | $2.37K 227.54 USD | $343 32.9 USD | $350 33.57 USD | $1.27B 121.45M USD | 0 | -$33.14 -3.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
+3
|
$1.1B 105.6M USD | $1K 95.93 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| Aurskog Sparebank AURG.OL | $232 22.26 USD |
0
|
$1.09B 104.21M USD | $38 3.65 USD | $232 22.26 USD | $232 22.26 USD | $1.09B 104.21M USD | 12.75 | $18.19 1.74 USD | |
| Gentian Diagnostics ASA GENT.OL | $63.2 6.06 USD |
+1.61
|
$1.01B 96.51M USD | $1K 96.22 USD | $61.8 5.93 USD | $63.2 6.06 USD | $1.01B 96.51M USD | 20.45 | $3.09 0.3 USD | |
| Gyldendal ASA GYL.OL | $418 40.1 USD |
0
|
$964.38M 92.51M USD | $490 47 USD | $418 40.1 USD | $418 40.1 USD | $964.38M 92.51M USD | 37.86 | $11.04 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.6 1.21 USD |
-1.18
|
$919.59M 88.21M USD | $7.71K 739.32 USD | $12.6 1.21 USD | $12.6 1.21 USD | $919.59M 88.21M USD | 10.41 | $1.21 0.12 USD | |
| The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
0
|
$898.97M 86.24M USD | $1K 95.93 USD | $6.25 0.6 USD | $6.25 0.6 USD | $898.97M 86.24M USD | 0 | -$3.2 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.7 1.6 USD |
-0.3
|
$865.62M 83.04M USD | $3K 287.3 USD | $16.5 1.58 USD | $16.7 1.6 USD | $865.62M 83.04M USD | 334.00 | $0.05 0.004 USD | |
| Norcod AS NCOD.OL | $15 1.44 USD |
-5.36
|
$864.31M 82.91M USD | $4.51K 432.35 USD | $14.55 1.4 USD | $15.4 1.48 USD | $864.31M 82.91M USD | 0 | -$5.45 -0.5 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $376 36.07 USD |
+3.3
|
$855.92M 82.11M USD | $272 26.09 USD | $368 35.3 USD | $378 36.26 USD | $855.92M 82.11M USD | 9.77 | $38.47 3.69 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $140 13.43 USD |
0
|
$795.23M 76.28M USD | $178 17.08 USD | $140 13.43 USD | $140 13.43 USD | $795.23M 76.28M USD | 13.28 | $10.54 1.01 USD | |
| Elektroimportøren AS ELIMP.OL | $15.5 1.49 USD |
+0.98
|
$794.82M 76.24M USD | $16.59K 1.59K USD | $15.45 1.48 USD | $15.65 1.5 USD | $794.82M 76.24M USD | 14.22 | $1.09 0.1 USD | |
| Skue Sparebank SKUE.OL | $345 33.1 USD |
-0.19
|
$789.7M 75.75M USD | $289 27.72 USD | $345 33.1 USD | $346 33.19 USD | $789.7M 75.75M USD | 10.77 | $32.01 3.07 USD | |
| Itera ASA ITERA.OL | $9.3 0.89 USD |
-0.85
|
$759.94M 72.9M USD | $14.75K 1.41K USD | $9 0.86 USD | $9.3 0.89 USD | $759.94M 72.9M USD | 21.13 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
0
|
$679.37M 65.17M USD | $23.46K 2.25K USD | $24.6 2.36 USD | $25 2.4 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Tekna Holding ASA TEKNA.OL | $5.3 0.51 USD |
-2.21
|
$675.55M 64.8M USD | $413 39.62 USD | $5 0.48 USD | $5.3 0.51 USD | $675.55M 64.8M USD | 0 | -$0.67 -0.06 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+1.67
|
$641.64M 61.55M USD | $15.15K 1.45K USD | $18.05 1.73 USD | $18.3 1.76 USD | $641.64M 61.55M USD | 23.16 | $0.79 0.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151.26 14.51 USD |
+0.01
|
$601.91M 57.74M USD | $86 8.25 USD | $148 14.2 USD | $151.26 14.51 USD | $601.91M 57.74M USD | 12.91 | $11.71 1.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.48 0.53 USD |
-2.84
|
$598.74M 57.44M USD | $91.33K 8.76K USD | $5.38 0.52 USD | $5.5 0.53 USD | $598.74M 57.44M USD | 1.53 | $3.56 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.98 0.86 USD |
-2.18
|
$564.83M 54.18M USD | $114.56K 10.99K USD | $8.62 0.83 USD | $9 0.86 USD | $564.83M 54.18M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $179 17.17 USD |
0
|
$543.19M 52.11M USD | $95 9.11 USD | $179 17.17 USD | $181.98 17.46 USD | $543.19M 52.11M USD | 11.43 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $178 17.08 USD |
-0.55
|
$494.16M 47.4M USD | $100 9.59 USD | $176.98 16.98 USD | $178 17.08 USD | $494.16M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.45 1.87 USD |
+0.26
|
$485.51M 46.57M USD | $1.43K 136.89 USD | $18.55 1.78 USD | $19.45 1.87 USD | $485.51M 46.57M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $103 9.88 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10.5 1.01 USD |
-2.78
|
$437.32M 41.95M USD | $42.72K 4.1K USD | $10.5 1.01 USD | $10.8 1.04 USD | $437.32M 41.95M USD | 17.21 | $0.61 0.06 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $9.93K 952.76 USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| Western Bulk Chartering AS WEST.OL | $12.35 1.18 USD |
+1.23
|
$415.2M 39.83M USD | $6.5K 623.53 USD | $12.25 1.18 USD | $12.35 1.18 USD | $415.2M 39.83M USD | 0 | -$0.82 -0.07 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.69
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.10 | $68.41 6.56 USD | |
| Eqva ASA EQVA.OL | $4.87 0.47 USD |
-1.42
|
$398.23M 38.2M USD | $35.39K 3.39K USD | $4.87 0.47 USD | $5.02 0.48 USD | $398.23M 38.2M USD | 0 | -$0.02 -0.001 USD | |
| Navamedic ASA NAVA.OL | $22 2.11 USD |
-0.45
|
$388.58M 37.28M USD | $1.48K 141.59 USD | $22 2.11 USD | $22.1 2.12 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
0
|
$350.18M 33.59M USD | $567 54.39 USD | $4.54 0.44 USD | $4.6 0.44 USD | $350.18M 33.59M USD | 25.55 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $15.4 1.48 USD |
+2.67
|
$324.94M 31.17M USD | $14.47K 1.39K USD | $15 1.44 USD | $16.3 1.56 USD | $324.94M 31.17M USD | 4.18 | $3.68 0.35 USD | |
| M Vest Water AS MVW.OL | $9.14 0.88 USD |
-1.72
|
$308.04M 29.55M USD | $2.35K 225.43 USD | $9.14 0.88 USD | $9.44 0.91 USD | $308.04M 29.55M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $20.5 1.97 USD |
+3.27
|
$305.88M 29.34M USD | $492 47.2 USD | $19.9 1.91 USD | $20.5 1.97 USD | $305.88M 29.34M USD | 0 | -$74.56 -7.1 USD | |
| Tysnes Sparebank TYSB.OL | $147 14.1 USD |
+3.52
|
$277.07M 26.58M USD | $614 58.9 USD | $143.1 13.73 USD | $147 14.1 USD | $277.07M 26.58M USD | 0 | -$20.79 -1.9 USD | |
| Goodtech ASA GOD.OL | $9 0.86 USD |
0
|
$265.05M 25.43M USD | $9.82K 941.92 USD | $9 0.86 USD | $9.16 0.88 USD | $265.05M 25.43M USD | 15.51 | $0.58 0.06 USD | |
| Huddly AS HDLY.OL | $12 1.15 USD |
-7.34
|
$249.72M 23.96M USD | $8.65K 830.16 USD | $12 1.15 USD | $12.5 1.2 USD | $249.72M 23.96M USD | 0 | -$24.8 -2.3 USD | |
| Petrolia SE PSE.OL | $4.19 0.4 USD |
+9.11
|
$247.35M 23.73M USD | $2 0.19 USD | $4.19 0.4 USD | $4.19 0.4 USD | $247.35M 23.73M USD | 5.98 | $0.7 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.2 0.98 USD |
-0.49
|
$226.95M 21.77M USD | $25.06K 2.4K USD | $10.1 0.97 USD | $10.35 0.99 USD | $226.95M 21.77M USD | 0 | -$8.05 -0.7 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.86 0.27 USD |
+2.14
|
$182.23M 17.48M USD | $6.23K 597.34 USD | $2.86 0.27 USD | $2.86 0.27 USD | $182.23M 17.48M USD | 0 | -$1.51 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $283 27.15 USD |
0
|
$179M 17.17M USD | $26 2.49 USD | $283 27.15 USD | $283 27.15 USD | $179M 17.17M USD | 8.96 | $31.58 3.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.88 0.76 USD |
+3.01
|
$147.06M 14.11M USD | $17.79K 1.71K USD | $7.6 0.73 USD | $7.88 0.76 USD | $147.06M 14.11M USD | 0 | -$29.8 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $112.5 10.79 USD |
0
|
$126.96M 12.18M USD | $475 45.57 USD | $108 10.36 USD | $115 11.03 USD | $126.96M 12.18M USD | 48.49 | $2.32 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
+0.6
|
$116.93M 11.22M USD | $1.12K 107.44 USD | $162 15.54 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.65 | $9.11 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.54 0.53 USD |
-0.72
|
$105.59M 10.13M USD | $42.39K 4.07K USD | $5.44 0.52 USD | $5.62 0.54 USD | $105.59M 10.13M USD | 0 | -$5.72 -0.5 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$100.84M 9.67M USD | $1.05K 100.53 USD | $2.52 0.24 USD | $2.52 0.24 USD | $100.84M 9.67M USD | 0 | -$0.63 -0.06 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||