Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (3)
- Банки-Региональные (34)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (14)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Astrocast SA ASTRO.OL | $0.17 0.02 USD |
+6.54
|
$6.53M 625.99K USD | $532 51.03 USD | $0.17 0.02 USD | $0.17 0.02 USD | $6.53M 625.99K USD | 0 | -$6.27 -0.6 USD | |
| Aker ASA AKER.OL | $625 59.95 USD |
-0.64
|
$46.44B 4.45B USD | $4.69K 449.71 USD | $624 59.86 USD | $627 60.15 USD | $46.44B 4.45B USD | 16.28 | $38.37 3.68 USD | |
| Stolt-Nielsen Limited SNI.OL | $508 48.73 USD |
+1.2
|
$33.99B 3.26B USD | $11.99K 1.15K USD | $504 48.35 USD | $513 49.21 USD | $33.99B 3.26B USD | 8.35 | $60.79 5.83 USD | |
| TietoEVRY Oyj TIETO.OL | $228 21.87 USD |
+0.35
|
$27.2B 2.61B USD | $35 3.36 USD | $228 21.87 USD | $228.4 21.91 USD | $27.2B 2.61B USD | 14.43 | $15.79 1.51 USD | |
| Olav Thon Eiendomsselskap ASA OLT.OL | $223 21.39 USD |
+1.83
|
$22.63B 2.17B USD | $25.9K 2.48K USD | $219 21.01 USD | $225 21.58 USD | $22.63B 2.17B USD | 0 | -$15 -1.4 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $316.4 30.35 USD |
+1.8
|
$17B 1.63B USD | $12.25K 1.18K USD | $315.2 30.24 USD | $322 30.89 USD | $17B 1.63B USD | 13.18 | $23.99 2.3 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $366 35.11 USD |
+1.39
|
$16.66B 1.6B USD | $625 59.95 USD | $360 34.53 USD | $370 35.49 USD | $16.66B 1.6B USD | 3.13 | $116.78 11.2 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $382 36.64 USD |
+0.53
|
$16.52B 1.58B USD | $1.89K 180.92 USD | $376.5 36.12 USD | $385 36.93 USD | $16.52B 1.58B USD | 3.27 | $116.77 11.2 USD | |
| Odfjell SE ODFB.OL | $176.5 16.93 USD |
+2.62
|
$14.82B 1.42B USD | $12.81K 1.23K USD | $175 16.79 USD | $177.5 17.03 USD | $14.82B 1.42B USD | 5.74 | $30.7 2.94 USD | |
| AF Gruppen ASA AFG.OL | $135.2 12.97 USD |
0
|
$14.67B 1.41B USD | $8.88K 851.55 USD | $134.8 12.93 USD | $135.8 13.03 USD | $14.67B 1.41B USD | 36.24 | $3.73 0.36 USD | |
| Odfjell SE ODF.OL | $188.4 18.07 USD |
+1.29
|
$14.63B 1.4B USD | $13.74K 1.32K USD | $187.2 17.96 USD | $191 18.32 USD | $14.63B 1.4B USD | 6.13 | $30.71 2.95 USD | |
| BlueNord ASA BNOR.OL | $559 53.62 USD |
+2.38
|
$14.59B 1.4B USD | $10.06K 965.03 USD | $545 52.28 USD | $559 53.62 USD | $14.59B 1.4B USD | 24.61 | $22.71 2.18 USD | |
| Bonheur ASA BONHR.OL | $244.5 23.45 USD |
-1.21
|
$10.4B 997.56M USD | $2.66K 254.69 USD | $242 23.21 USD | $247 23.69 USD | $10.4B 997.56M USD | 11.81 | $20.69 1.98 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $70.12 6.73 USD |
+0.06
|
$9.8B 940.16M USD | $1.88K 180.25 USD | $70.12 6.73 USD | $70.8 6.79 USD | $9.8B 940.16M USD | 12.81 | $5.47 0.52 USD | |
| Arendals Fossekompani ASA AFK.OL | $177 16.98 USD |
+0.23
|
$9.71B 931.43M USD | $10.03K 961.68 USD | $173.4 16.63 USD | $177 16.98 USD | $9.71B 931.43M USD | 305.17 | $0.58 0.06 USD | |
| Bouvet ASA BOUV.OL | $62.3 5.98 USD |
+0.48
|
$6.42B 616.22M USD | $15.24K 1.46K USD | $61.4 5.89 USD | $62.5 6 USD | $6.42B 616.22M USD | 19.90 | $3.13 0.3 USD | |
| Sparebanken Sør SOR.OL | $150.2 14.41 USD |
+0.13
|
$6.26B 600.6M USD | $1.42K 136.6 USD | $149.74 14.36 USD | $150.54 14.44 USD | $6.26B 600.6M USD | 8.63 | $17.4 1.67 USD | |
| Kid ASA KID.OL | $153 14.68 USD |
+2.55
|
$6.22B 596.55M USD | $14.54K 1.39K USD | $150 14.39 USD | $154.4 14.81 USD | $6.22B 596.55M USD | 19.81 | $7.72 0.74 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $294 28.2 USD |
0
|
$4.6B 441.31M USD | $4.12K 394.74 USD | $289.95 27.81 USD | $295.55 28.35 USD | $4.6B 441.31M USD | 9.72 | $30.24 2.9 USD | |
| Pareto Bank ASA PARB.OL | $58.3 5.59 USD |
0
|
$4.48B 429.41M USD | $3.5K 335.65 USD | $58.1 5.57 USD | $58.6 5.62 USD | $4.48B 429.41M USD | 7.53 | $7.74 0.74 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $339 32.52 USD |
-0.29
|
$4.2B 402.81M USD | $164 15.73 USD | $338 32.42 USD | $339 32.52 USD | $4.2B 402.81M USD | 9.09 | $37.26 3.57 USD | |
| Multiconsult ASA MULTI.OL | $151 14.49 USD |
-1.63
|
$4.17B 400.4M USD | $1.87K 179.1 USD | $151 14.49 USD | $153 14.68 USD | $4.17B 400.4M USD | 16.20 | $9.32 0.89 USD | |
| Sparebanken Møre MORG.OL | $84.55 8.11 USD |
-1.11
|
$4.17B 400M USD | $9.41K 902.3 USD | $84.55 8.11 USD | $86.07 8.26 USD | $4.17B 400M USD | 4.04 | $20.89 2 USD | |
| Treasure ASA TRE.OL | $20.3 1.95 USD |
-1.93
|
$4.16B 398.66M USD | $1.51K 144.95 USD | $20.2 1.94 USD | $20.7 1.99 USD | $4.16B 398.66M USD | 4.58 | $4.43 0.42 USD | |
| Gaming Innovation Group Inc. GIG.OL | $31.4 3.01 USD |
-0.48
|
$4.12B 395.13M USD | $23.67K 2.27K USD | $31.15 2.99 USD | $31.7 3.04 USD | $4.12B 395.13M USD | 17.94 | $1.75 0.17 USD | |
| Måsøval AS MAS.OL | $32.6 3.13 USD |
+5.16
|
$3.99B 383.11M USD | $15.88K 1.52K USD | $31.8 3.05 USD | $31.8 3.05 USD | $3.99B 383.11M USD | 22.48 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $123 11.8 USD |
+0.82
|
$3.81B 365.32M USD | $1.67K 160.01 USD | $118 11.32 USD | $123 11.8 USD | $3.81B 365.32M USD | 37.61 | $3.27 0.31 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $39.55 3.79 USD |
+1.67
|
$3.7B 355.27M USD | $34.45K 3.3K USD | $36 3.45 USD | $39.6 3.8 USD | $3.7B 355.27M USD | 15.09 | $2.62 0.25 USD | |
| Polaris Media ASA POL.OL | $73.5 7.05 USD |
+2.8
|
$3.6B 345.55M USD | $718 68.88 USD | $71 6.81 USD | $73.5 7.05 USD | $3.6B 345.55M USD | 0 | -$0.46 -0.04 USD | |
| SpareBank 1 Helgeland HELG.OL | $127.92 12.27 USD |
0
|
$3.45B 331.14M USD | $97 9.31 USD | $127.92 12.27 USD | $127.92 12.27 USD | $3.45B 331.14M USD | 9.20 | $13.9 1.33 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Ice Fish Farm AS IFISH.OL | $28 2.69 USD |
+0.72
|
$3.42B 328.39M USD | $2.98K 285.77 USD | $27.8 2.67 USD | $28.6 2.74 USD | $3.42B 328.39M USD | 42.42 | $0.66 0.06 USD | |
| Medistim ASA MEDI.OL | $180.5 17.31 USD |
+0.84
|
$3.3B 316.97M USD | $972 93.24 USD | $178.5 17.12 USD | $181 17.36 USD | $3.3B 316.97M USD | 32.23 | $5.6 0.54 USD | |
| Nordhealth AS NORDH.OL | $34.6 3.32 USD |
0
|
$2.73B 262.36M USD | $57 5.47 USD | $32 3.07 USD | $34.6 3.32 USD | $2.73B 262.36M USD | 0 | -$1.7 -0.1 USD | |
| Aurora Eiendom AS AURA.OL | $85.5 8.2 USD |
0
|
$2.65B 253.95M USD | $132 12.66 USD | $85.5 8.2 USD | $85.5 8.2 USD | $2.65B 253.95M USD | 0 | -$5.36 -0.5 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $151 14.49 USD |
+0.67
|
$2.47B 236.6M USD | $9.56K 916.78 USD | $147 14.1 USD | $157 15.06 USD | $2.47B 236.6M USD | 0 | -$6.78 -0.6 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.6 2.36 USD |
+1.65
|
$2.45B 235.14M USD | $130 12.47 USD | $24.6 2.36 USD | $24.6 2.36 USD | $2.45B 235.14M USD | 0 | -$0.87 -0.08 USD | |
| AKVA group ASA AKVA.OL | $65 6.24 USD |
+0.62
|
$2.37B 227.22M USD | $1.01K 96.5 USD | $65 6.24 USD | $65 6.24 USD | $2.37B 227.22M USD | 0 | -$0.37 -0.03 USD | |
| Sandnes Sparebank SADG.OL | $99.99 9.59 USD |
+0.1
|
$2.11B 201.95M USD | $1.79K 172.09 USD | $99.99 9.59 USD | $100 9.59 USD | $2.11B 201.95M USD | 9.25 | $10.8 1.04 USD | |
| Andfjord Salmon Group AS ANDF.OL | $36 3.45 USD |
+1.41
|
$2.05B 196.87M USD | $2.95K 282.89 USD | $36.1 3.46 USD | $36.1 3.46 USD | $2.05B 196.87M USD | 0 | -$1.43 -0.1 USD | |
| Arctic Fish Holding AS AFISH.OL | $59 5.66 USD |
-0.84
|
$1.88B 180.41M USD | $2.18K 209.12 USD | $59 5.66 USD | $60 5.76 USD | $1.88B 180.41M USD | 0 | -$4.68 -0.4 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $43.8 4.2 USD |
-6.41
|
$1.71B 164.47M USD | $60 5.76 USD | $43.8 4.2 USD | $43.8 4.2 USD | $1.71B 164.47M USD | 0 | -$0.35 -0.03 USD | |
| Zalaris ASA ZAL.OL | $73.8 7.08 USD |
+1.1
|
$1.6B 153.41M USD | $1.79K 171.71 USD | $73.2 7.02 USD | $73.8 7.08 USD | $1.6B 153.41M USD | 47.92 | $1.54 0.15 USD | |
| Totens Sparebank TOTG.OL | $240 23.02 USD |
+0.84
|
$1.47B 141M USD | $1.15K 109.93 USD | $240 23.02 USD | $240 23.02 USD | $1.47B 141M USD | 10.27 | $23.35 2.24 USD | |
| Jæren Sparebank JAREN.OL | $285 27.34 USD |
+1.24
|
$1.4B 134.44M USD | $434 41.63 USD | $272 26.09 USD | $285 27.34 USD | $1.4B 134.44M USD | 11.83 | $24.09 2.31 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.9 1.81 USD |
+1.61
|
$1.32B 126.58M USD | $2.85K 273.01 USD | $18.3 1.76 USD | $18.9 1.81 USD | $1.32B 126.58M USD | 21.72 | $0.87 0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $399 38.28 USD |
0
|
$1.3B 124.54M USD | $10 0.96 USD | $399 38.28 USD | $399 38.28 USD | $1.3B 124.54M USD | 0 | -$31.92 -3.06 USD | |
| ArcticZymes Technologies ASA AZT.OL | $24.1 2.31 USD |
+2.58
|
$1.23B 117.61M USD | $95.02K 9.12K USD | $23.5 2.25 USD | $25 2.4 USD | $1.23B 117.61M USD | 70.88 | $0.34 0.03 USD | |
| Gyldendal ASA GYL.OL | $500 47.96 USD |
+4.17
|
$1.15B 110.66M USD | $1 0.1 USD | $500 47.96 USD | $500 47.96 USD | $1.15B 110.66M USD | 0 | -$16.66 -1.5 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $124 11.9 USD |
0
|
$1.12B 107.77M USD | $4 0.38 USD | $124 11.9 USD | $124 11.9 USD | $1.12B 107.77M USD | 8.99 | $13.79 1.32 USD | |
| Sparebanken Øst SPOG.OL | $53.8 5.16 USD |
+0.77
|
$1.11B 106.96M USD | $2.83K 271.48 USD | $52.5 5.04 USD | $53.8 5.16 USD | $1.11B 106.96M USD | 7.58 | $7.09 0.68 USD | |
| Aurskog Sparebank AURG.OL | $215 20.62 USD |
0
|
$993.86M 95.34M USD | $431 41.34 USD | $215 20.62 USD | $217 20.82 USD | $993.86M 95.34M USD | 4.62 | $46.5 4.46 USD | |
| Gigante Salmon AS GIGA.OL | $7.3 0.7 USD |
+1.67
|
$979.47M 93.96M USD | $7.29K 699.12 USD | $7.1 0.68 USD | $7.3 0.7 USD | $979.47M 93.96M USD | 0 | $0 0 USD | |
| Vistin Pharma ASA VISTN.OL | $22 2.11 USD |
0
|
$975.58M 93.59M USD | $23.62K 2.27K USD | $22 2.11 USD | $22.6 2.17 USD | $975.58M 93.59M USD | 17.32 | $1.27 0.12 USD | |
| Itera ASA ITERA.OL | $11.8 1.13 USD |
-2.48
|
$956.31M 91.74M USD | $9.14K 876.59 USD | $11.8 1.13 USD | $12.15 1.17 USD | $956.31M 91.74M USD | 20.70 | $0.57 0.05 USD | |
| Nordic Halibut AS NOHAL.OL | $22.8 2.19 USD |
0
|
$891.63M 85.53M USD | $150 14.39 USD | $22.8 2.19 USD | $22.8 2.19 USD | $891.63M 85.53M USD | 0 | -$2.05 -0.1 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS WEST.OL | $26.1 2.5 USD |
+0.77
|
$877.47M 84.17M USD | $9.13K 875.63 USD | $25.4 2.44 USD | $26.1 2.5 USD | $877.47M 84.17M USD | 0 | -$5.02 -0.4 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.38 0.52 USD |
-3.93
|
$685.75M 65.78M USD | $14.37K 1.38K USD | $5.38 0.52 USD | $5.5 0.53 USD | $685.75M 65.78M USD | 0 | -$0.95 -0.09 USD | |
| Otello Corporation ASA OTEC.OL | $7.62 0.73 USD |
+0.26
|
$667.08M 63.99M USD | $48.55K 4.66K USD | $7.62 0.73 USD | $7.7 0.74 USD | $667.08M 63.99M USD | 8.86 | $0.86 0.08 USD | |
| Webstep ASA WSTEP.OL | $23.6 2.26 USD |
+5.83
|
$655.82M 62.91M USD | $29 2.78 USD | $23.6 2.26 USD | $23.6 2.26 USD | $655.82M 62.91M USD | 147.50 | $0.16 0.02 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Xplora Technologies AS XPLRA.OL | $13.5 1.3 USD |
-1.82
|
$596.11M 57.18M USD | $5.69K 546.21 USD | $13.5 1.3 USD | $13.9 1.33 USD | $596.11M 57.18M USD | 0 | -$0.51 -0.04 USD | |
| Gentian Diagnostics ASA GENT.OL | $38 3.65 USD |
0
|
$586.05M 56.22M USD | $2.45K 235.12 USD | $38 3.65 USD | $38.6 3.7 USD | $586.05M 56.22M USD | 0 | -$0.38 -0.03 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $258 24.75 USD |
0
|
$568.56M 54.54M USD | $10 0.96 USD | $258 24.75 USD | $258 24.75 USD | $568.56M 54.54M USD | 7.80 | $33.05 3.17 USD | |
| Grong Sparebank GRONG.OL | $141 13.53 USD |
0
|
$560.12M 53.73M USD | $104 9.98 USD | $141 13.53 USD | $141 13.53 USD | $560.12M 53.73M USD | 7.66 | $18.4 1.77 USD | |
| Bien Sparebank ASA BIEN.OL | $90 8.63 USD |
0
|
$511.22M 49.04M USD | $823 78.95 USD | $90 8.63 USD | $92 8.83 USD | $511.22M 49.04M USD | 9.32 | $9.65 0.93 USD | |
| Skue Sparebank SKUE.OL | $243 23.31 USD |
+0.02
|
$508.42M 48.77M USD | $191 18.32 USD | $243 23.31 USD | $243 23.31 USD | $508.42M 48.77M USD | 2.46 | $98.78 9.48 USD | |
| Clean Seas Seafood Limited CSS.OL | $2.46 0.24 USD |
0
|
$495.23M 47.51M USD | $120 11.51 USD | $2.46 0.24 USD | $2.46 0.24 USD | $495.23M 47.51M USD | 0 | -$0.57 -0.05 USD | |
| Philly Shipyard ASA PHLY.OL | $39.7 3.81 USD |
-1.49
|
$480.68M 46.11M USD | $534 51.23 USD | $39.7 3.81 USD | $40.6 3.89 USD | $480.68M 46.11M USD | 0 | -$51.89 -4.9 USD | |
| Sparebank 68° Nord SB68.OL | $159 15.25 USD |
0
|
$472.73M 45.35M USD | $798 76.55 USD | $159 15.25 USD | $159 15.25 USD | $472.73M 45.35M USD | 10.42 | $15.25 1.46 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Melhus Sparebank MELG.OL | $154.6 14.83 USD |
0
|
$429.2M 41.17M USD | $250 23.98 USD | $154.6 14.83 USD | $154.8 14.85 USD | $429.2M 41.17M USD | 9.60 | $16.09 1.54 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
-5.25
|
$418.78M 40.17M USD | $1.74K 166.53 USD | $32.3 3.1 USD | $32.8 3.15 USD | $418.78M 40.17M USD | 112.06 | $0.29 0.03 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Kraft Bank ASA KRAB.OL | $8.8 0.84 USD |
-1.72
|
$362.58M 34.78M USD | $9.52K 913.43 USD | $8.5 0.82 USD | $8.8 0.84 USD | $362.58M 34.78M USD | 8.54 | $1.03 0.1 USD | |
| Romerike Sparebank ROMER.OL | $119.46 11.46 USD |
+2.17
|
$338.82M 32.5M USD | $7 0.67 USD | $116.62 11.19 USD | $119.46 11.46 USD | $338.82M 32.5M USD | 2.14 | $55.81 5.35 USD | |
| HAV Group ASA HAV.OL | $10.7 1.03 USD |
-0.47
|
$337.06M 32.33M USD | $11.69K 1.12K USD | $10.5 1.01 USD | $10.7 1.03 USD | $337.06M 32.33M USD | 0 | -$0.14 -0.01 USD | |
| Baltic Sea Properties AS BALT.OL | $49.8 4.78 USD |
+0.4
|
$332.65M 31.91M USD | $4 0.38 USD | $49.8 4.78 USD | $49.8 4.78 USD | $332.65M 31.91M USD | 12.44 | $4 0.38 USD | |
| Eqva ASA EQVA.OL | $4.5 0.43 USD |
+0.45
|
$321.77M 30.87M USD | $43.24K 4.15K USD | $4.48 0.43 USD | $4.5 0.43 USD | $321.77M 30.87M USD | 0 | -$0.33 -0.03 USD | |
| Awilco Drilling PLC AWDR.OL | $21.4 2.05 USD |
+7
|
$312.83M 30.01M USD | $2.85K 273.59 USD | $21.4 2.05 USD | $21.5 2.06 USD | $312.83M 30.01M USD | 0 | -$2,465 -236.5 USD | |
| Romsdal Sparebank ROMSB.OL | $110 10.55 USD |
0
|
$306.58M 29.41M USD | $1.6K 153.48 USD | $110 10.55 USD | $110 10.55 USD | $306.58M 29.41M USD | 12.71 | $8.65 0.83 USD | |
| Kyoto Group AS KYOTO.OL | $15.75 1.51 USD |
0
|
$297.8M 28.57M USD | $52.56K 5.04K USD | $15.4 1.48 USD | $16.1 1.54 USD | $297.8M 28.57M USD | 0 | -$6.08 -0.5 USD | |
| Sunndal Sparebank SUNSB.OL | $108.1 10.37 USD |
-0.46
|
$297.52M 28.54M USD | $72 6.91 USD | $108.1 10.37 USD | $108.12 10.37 USD | $297.52M 28.54M USD | 12.10 | $8.93 0.86 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $13 1.25 USD |
-3.7
|
$289.25M 27.75M USD | $10.09K 967.72 USD | $13 1.25 USD | $13.7 1.31 USD | $289.25M 27.75M USD | 0 | -$3.35 -0.3 USD | |
| Techstep ASA TECH.OL | $9 0.86 USD |
-2.17
|
$284.66M 27.31M USD | $12.71K 1.22K USD | $8.82 0.85 USD | $9.48 0.91 USD | $284.66M 27.31M USD | 0 | -$1.43 -0.1 USD | |
| Petrolia SE PSE.OL | $4.76 0.46 USD |
0
|
$281M 26.96M USD | $2.79K 267.83 USD | $4.62 0.44 USD | $4.76 0.46 USD | $281M 26.96M USD | 14.87 | $0.32 0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.54 0.53 USD |
-1.07
|
$274.84M 26.36M USD | $54.36K 5.21K USD | $5.4 0.52 USD | $5.8 0.56 USD | $274.84M 26.36M USD | 0 | -$2.19 -0.2 USD | |
| Arctic Bioscience AS ABS.OL | $10 0.96 USD |
0
|
$253.7M 24.34M USD | $21.71K 2.08K USD | $9.45 0.91 USD | $10 0.96 USD | $253.7M 24.34M USD | 0 | -$1.79 -0.1 USD | |
| M Vest Water AS MVW.OL | $8.05 0.77 USD |
-1.83
|
$235.06M 22.55M USD | $23.53K 2.26K USD | $7.8 0.75 USD | $8.6 0.82 USD | $235.06M 22.55M USD | 0 | -$0.97 -0.09 USD | |
| EXACT Therapeutics AS EXTX.OL | $7.1 0.68 USD |
0
|
$227.77M 21.85M USD | $3.88K 372.3 USD | $7 0.67 USD | $7.1 0.68 USD | $227.77M 21.85M USD | 0 | -$1.51 -0.1 USD | |
| Tysnes Sparebank TYSB.OL | $112.02 10.75 USD |
+0.02
|
$211.14M 20.25M USD | $9 0.86 USD | $112.02 10.75 USD | $112.02 10.75 USD | $211.14M 20.25M USD | 11.08 | $10.11 0.97 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $114.46 10.98 USD |
-0.88
|
$197.99M 18.99M USD | $2.05K 196.65 USD | $114 10.94 USD | $114.46 10.98 USD | $197.99M 18.99M USD | 9.97 | $11.47 1.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||