Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 372.00 35.69 USD |
-1.59
|
NOK 824.12M 79.06M USD | NOK 12.00 1.15 USD | NOK 372.00 35.69 USD | NOK 372.00 35.69 USD | NOK 824.12M 79.06M USD | 9.33 | NOK 39.84 3.82 USD | |
| Norcod AS NCOD.OL | NOK 13.25 1.27 USD |
-7.02
|
NOK 763.48M 73.24M USD | NOK 403.00 38.66 USD | NOK 13.15 1.26 USD | NOK 13.25 1.27 USD | NOK 763.48M 73.24M USD | 0 | -NOK 5.05 -0.4 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.55 1.01 USD |
-2.3
|
NOK 720.16M 69.08M USD | NOK 504.60K 48.41K USD | NOK 10.25 0.98 USD | NOK 11.70 1.12 USD | NOK 720.16M 69.08M USD | 0 | -NOK 1.12 -0.1 USD | |
| Itera ASA ITERA.OL | NOK 7.92 0.76 USD |
+5.88
|
NOK 674.86M 64.74M USD | NOK 95.52K 9.16K USD | NOK 7.54 0.72 USD | NOK 8.00 0.77 USD | NOK 674.86M 64.74M USD | 25.54 | NOK 0.31 0.03 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.30 0.41 USD |
+1.42
|
NOK 665.68M 63.86M USD | NOK 160.00 15.35 USD | NOK 4.30 0.41 USD | NOK 4.36 0.42 USD | NOK 665.68M 63.86M USD | 0 | -NOK 3.29 -0.3 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.82 0.56 USD |
+0.34
|
NOK 664.39M 63.73M USD | NOK 20.17K 1.94K USD | NOK 5.80 0.56 USD | NOK 5.96 0.57 USD | NOK 664.39M 63.73M USD | 2.23 | NOK 2.60 0.25 USD | |
| Borgestad ASA BOR.OL | NOK 17.95 1.72 USD |
0
|
NOK 641.64M 61.55M USD | NOK 3.86K 370.28 USD | NOK 17.80 1.71 USD | NOK 17.95 1.72 USD | NOK 641.64M 61.55M USD | 46.02 | NOK 0.39 0.04 USD | |
| Grong Sparebank GRONG.OL | NOK 156.00 14.96 USD |
-0.12
|
NOK 619.71M 59.45M USD | NOK 1.00 0.1 USD | NOK 156.00 14.96 USD | NOK 156.00 14.96 USD | NOK 619.71M 59.45M USD | 10.22 | NOK 15.26 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.20 1.65 USD |
-2.27
|
NOK 578.26M 55.47M USD | NOK 14.74K 1.41K USD | NOK 16.90 1.62 USD | NOK 17.20 1.65 USD | NOK 578.26M 55.47M USD | 0 | -NOK 2.21 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
0
|
NOK 565.64M 54.26M USD | NOK 10.00 0.96 USD | NOK 190.02 18.23 USD | NOK 190.02 18.23 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.25 0.41 USD |
+2.41
|
NOK 541.71M 51.97M USD | NOK 47.32K 4.54K USD | NOK 4.00 0.38 USD | NOK 4.37 0.42 USD | NOK 541.71M 51.97M USD | 0 | -NOK 0.51 -0.04 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 513.23M 49.23M USD | NOK 47.41K 4.55K USD | NOK 18.50 1.77 USD | NOK 19.00 1.82 USD | NOK 513.23M 49.23M USD | 9.68 | NOK 1.92 0.18 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.94 0.67 USD |
-0.57
|
NOK 504.05M 48.35M USD | NOK 27.99K 2.68K USD | NOK 6.36 0.61 USD | NOK 7.00 0.67 USD | NOK 504.05M 48.35M USD | 0 | -NOK 0.65 -0.06 USD | |
| Navamedic ASA NAVA.OL | NOK 20.90 2 USD |
-2.79
|
NOK 501.21M 48.08M USD | NOK 9.63K 924.07 USD | NOK 20.90 2 USD | NOK 21.90 2.1 USD | NOK 501.21M 48.08M USD | 0 | -NOK 1.83 -0.1 USD | |
| Melhus Sparebank MELG.OL | NOK 180.00 17.27 USD |
+2.86
|
NOK 499.71M 47.94M USD | NOK 1.00K 96.02 USD | NOK 175.00 16.79 USD | NOK 180.00 17.27 USD | NOK 499.71M 47.94M USD | 11.36 | NOK 15.84 1.52 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.70 3.52 USD |
+0.27
|
NOK 486.60M 46.68M USD | NOK 5.69K 546.12 USD | NOK 36.60 3.51 USD | NOK 36.70 3.52 USD | NOK 486.60M 46.68M USD | 0 | -NOK 0.47 -0.04 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 52.50 5.04 USD |
0
|
NOK 456.24M 43.77M USD | NOK 124.00 11.9 USD | NOK 52.50 5.04 USD | NOK 52.50 5.04 USD | NOK 456.24M 43.77M USD | 8.75 | NOK 6.00 0.58 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.65 1.6 USD |
+7.42
|
NOK 426.34M 40.9M USD | NOK 679.00 65.14 USD | NOK 15.40 1.48 USD | NOK 16.70 1.6 USD | NOK 426.34M 40.9M USD | 0 | -NOK 5.06 -0.4 USD | |
| Techstep ASA TECH.OL | NOK 12.10 1.16 USD |
-2.02
|
NOK 416.32M 39.94M USD | NOK 4.29K 411.34 USD | NOK 11.85 1.14 USD | NOK 12.20 1.17 USD | NOK 416.32M 39.94M USD | 0 | -NOK 1.47 -0.1 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.00 13.33 USD |
0
|
NOK 394.24M 37.82M USD | NOK 100.00 9.59 USD | NOK 139.00 13.33 USD | NOK 139.00 13.33 USD | NOK 394.24M 37.82M USD | 1.90 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.32 0.41 USD |
-1.14
|
NOK 362.61M 34.78M USD | NOK 2.40K 230.42 USD | NOK 4.32 0.41 USD | NOK 4.35 0.42 USD | NOK 362.61M 34.78M USD | 24.00 | NOK 0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.70 0.35 USD |
0
|
NOK 327.44M 31.41M USD | NOK 1.81K 173.73 USD | NOK 3.70 0.35 USD | NOK 3.73 0.36 USD | NOK 327.44M 31.41M USD | 28.46 | NOK 0.13 0.01 USD | |
| Huddly AS HDLY.OL | NOK 11.50 1.1 USD |
+6.73
|
NOK 313.51M 30.07M USD | NOK 5.80K 556.48 USD | NOK 11.10 1.06 USD | NOK 11.80 1.13 USD | NOK 313.51M 30.07M USD | 0 | -NOK 15.25 -1.4 USD | |
| Petrolia SE PSE.OL | NOK 4.94 0.47 USD |
0
|
NOK 291.63M 27.98M USD | NOK 2.19K 210.27 USD | NOK 4.94 0.47 USD | NOK 4.95 0.47 USD | NOK 291.63M 27.98M USD | 7.60 | NOK 0.65 0.06 USD | |
| M Vest Water AS MVW.OL | NOK 8.68 0.83 USD |
+4.33
|
NOK 283.99M 27.24M USD | NOK 21.65K 2.08K USD | NOK 7.94 0.76 USD | NOK 8.70 0.83 USD | NOK 283.99M 27.24M USD | 0 | -NOK 0.14 -0.01 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.45 1.19 USD |
-0.8
|
NOK 277.01M 26.57M USD | NOK 95.90K 9.2K USD | NOK 12.30 1.18 USD | NOK 12.60 1.21 USD | NOK 277.01M 26.57M USD | 0 | -NOK 6.40 -0.6 USD | |
| Goodtech ASA GOD.OL | NOK 9.16 0.88 USD |
+0.66
|
NOK 276.81M 26.55M USD | NOK 28.18K 2.7K USD | NOK 9.10 0.87 USD | NOK 9.22 0.88 USD | NOK 276.81M 26.55M USD | 15.79 | NOK 0.58 0.06 USD | |
| HAV Group ASA HAV.OL | NOK 6.30 0.6 USD |
+3.28
|
NOK 237.13M 22.75M USD | NOK 2.81K 269.37 USD | NOK 6.10 0.59 USD | NOK 6.30 0.6 USD | NOK 237.13M 22.75M USD | 0 | -NOK 0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | NOK 127.02 12.18 USD |
+0.03
|
NOK 221.31M 21.23M USD | NOK 1.04K 99.96 USD | NOK 126.00 12.09 USD | NOK 127.90 12.27 USD | NOK 221.31M 21.23M USD | 11.23 | NOK 11.31 1.08 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.88 0.08 USD |
+31.34
|
NOK 205.96M 19.76M USD | NOK 312.00 29.93 USD | NOK 0.88 0.08 USD | NOK 0.88 0.08 USD | NOK 205.96M 19.76M USD | 0 | -NOK 0.37 -0.03 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.67 0.16 USD |
+0.3
|
NOK 199.51M 19.14M USD | NOK 19.18K 1.84K USD | NOK 1.50 0.14 USD | NOK 1.67 0.16 USD | NOK 199.51M 19.14M USD | 13.91 | NOK 0.12 0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.01 0.38 USD |
+0.25
|
NOK 168.30M 16.14M USD | NOK 58.29K 5.59K USD | NOK 3.84 0.37 USD | NOK 4.20 0.4 USD | NOK 168.30M 16.14M USD | 0 | -NOK 1.25 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
0
|
NOK 166.16M 15.94M USD | NOK 60.27K 5.78K USD | NOK 2.14 0.21 USD | NOK 2.16 0.21 USD | NOK 166.16M 15.94M USD | 0 | NOK 0.00 0 USD | |
| Sogn Sparebank SOGN.OL | NOK 260.45 24.98 USD |
-0.97
|
NOK 164.73M 15.8M USD | NOK 32.00 3.07 USD | NOK 256.00 24.56 USD | NOK 263.00 25.23 USD | NOK 164.73M 15.8M USD | 11.79 | NOK 22.09 2.12 USD | |
| Pryme N.V. PRYME.OL | NOK 8.00 0.77 USD |
-3.61
|
NOK 127.67M 12.25M USD | NOK 1.74K 166.72 USD | NOK 8.00 0.77 USD | NOK 8.50 0.82 USD | NOK 127.67M 12.25M USD | 0 | -NOK 64.31 -6.1 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 154.00 14.77 USD |
+4.05
|
NOK 121.14M 11.62M USD | NOK 1.00 0.1 USD | NOK 154.00 14.77 USD | NOK 154.00 14.77 USD | NOK 121.14M 11.62M USD | 13.88 | NOK 11.09 1.06 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.74 0.45 USD |
+9.22
|
NOK 120.09M 11.52M USD | NOK 8.45K 810.69 USD | NOK 4.34 0.42 USD | NOK 4.76 0.46 USD | NOK 120.09M 11.52M USD | 1.38 | NOK 3.43 0.33 USD | |
| Nidaros Sparebank NISB.OL | NOK 101.50 9.74 USD |
0
|
NOK 117.10M 11.23M USD | NOK 3.34K 320.69 USD | NOK 101.48 9.73 USD | NOK 102.02 9.79 USD | NOK 117.10M 11.23M USD | 16.80 | NOK 6.04 0.58 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.22 0.12 USD |
-12.86
|
NOK 86.55M 8.3M USD | NOK 8.12K 778.84 USD | NOK 1.22 0.12 USD | NOK 1.50 0.14 USD | NOK 86.55M 8.3M USD | 0 | -NOK 1.38 -0.1 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.37 0.13 USD |
+4.18
|
NOK 61.59M 5.91M USD | NOK 12.82K 1.23K USD | NOK 1.33 0.13 USD | NOK 1.37 0.13 USD | NOK 61.59M 5.91M USD | 0 | -NOK 0.45 -0.04 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 36.06M 3.46M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 36.06M 3.46M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.20 0.12 USD |
-6.39
|
NOK 24.20M 2.32M USD | NOK 1.63K 156.36 USD | NOK 1.13 0.11 USD | NOK 1.20 0.12 USD | NOK 24.20M 2.32M USD | 0 | -NOK 10.50 -1.007 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 275.00 26.38 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 32.00M 3.07M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 89.20 8.56 USD |
-0.39
|
NOK 0.00 0 USD | NOK 13.00 1.25 USD | NOK 89.20 8.56 USD | NOK 89.75 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 122.50 11.75 USD |
+1.07
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 120.80 11.59 USD | NOK 122.50 11.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.70 1.22 USD |
0
|
NOK 0.00 0 USD | NOK 40.84K 3.92K USD | NOK 12.70 1.22 USD | NOK 12.70 1.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.17 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 7.17 0.69 USD | NOK 7.17 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 7.11 0.68 USD |
-1.66
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 7.23 0.69 USD | NOK 7.11 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 147.00 14.1 USD |
-1.8
|
NOK 0.00 0 USD | NOK 2.90K 278.48 USD | NOK 147.00 14.1 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 38.00 3.65 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 38.00 3.65 USD | NOK 38.00 3.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 99.40 9.54 USD |
-0.4
|
NOK 0.00 0 USD | NOK 7.11K 682.24 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 5.54 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.05 1.44 USD |
+0.87
|
NOK 0.00 0 USD | NOK 277.84K 26.65K USD | NOK 14.95 1.43 USD | NOK 15.05 1.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 171.00 16.4 USD |
+1.91
|
NOK 0.00 0 USD | NOK 177.00 16.98 USD | NOK 168.60 16.17 USD | NOK 171.00 16.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.80 0.27 USD |
+1.3
|
NOK 0.00 0 USD | NOK 66.21K 6.35K USD | NOK 2.75 0.26 USD | NOK 2.84 0.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 244.30 23.44 USD |
+0.04
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 244.20 23.43 USD | NOK 244.30 23.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 264.60 25.38 USD |
0
|
NOK 0.00 0 USD | NOK 844.00 80.96 USD | NOK 264.60 25.38 USD | NOK 264.60 25.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.80 1.04 USD |
0
|
NOK 0.00 0 USD | NOK 333.65K 32.01K USD | NOK 10.80 1.04 USD | NOK 10.80 1.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.10 9.6 USD |
+0.2
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.10 9.6 USD | NOK 100.10 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 70.25 6.74 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 70.25 6.74 USD | NOK 70.25 6.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 86.40 8.29 USD |
0
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 86.40 8.29 USD | NOK 86.40 8.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.78 2.95 USD |
-0.19
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 30.84 2.96 USD | NOK 30.78 2.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 251.00 24.08 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.60 1.4 USD |
0
|
NOK 0.00 0 USD | NOK 5.95K 570.48 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 360.10 34.54 USD |
0
|
NOK 0.00 0 USD | NOK 76.00 7.29 USD | NOK 360.10 34.54 USD | NOK 360.10 34.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 797.00 76.45 USD |
+2.84
|
NOK 0.00 0 USD | NOK 303.00 29.07 USD | NOK 794.00 76.17 USD | NOK 797.00 76.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 18.30 1.76 USD |
0
|
NOK 0.00 0 USD | NOK 680.00 65.23 USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 151.00 14.49 USD |
+0.67
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 150.00 14.39 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 91.20 8.75 USD |
0
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 91.20 8.75 USD | NOK 91.20 8.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 347.50 33.33 USD |
+1.31
|
NOK 0.00 0 USD | NOK 758.00 72.71 USD | NOK 339.00 32.52 USD | NOK 347.50 33.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 21.70 2.08 USD |
0
|
NOK 0.00 0 USD | NOK 15.00 1.44 USD | NOK 21.70 2.08 USD | NOK 21.70 2.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}