Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 22.00 2.11 USD |
+2.33
|
NOK 739.63M 70.95M USD | NOK 1.00K 95.93 USD | NOK 21.20 2.03 USD | NOK 22.00 2.11 USD | NOK 739.63M 70.95M USD | 14.01 | NOK 1.57 0.15 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
0
|
NOK 734.11M 70.42M USD | NOK 15.42K 1.48K USD | NOK 10.30 0.99 USD | NOK 10.50 1.01 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.44 0.91 USD |
-1.26
|
NOK 725.94M 69.64M USD | NOK 9.52K 913.04 USD | NOK 9.30 0.89 USD | NOK 9.44 0.91 USD | NOK 725.94M 69.64M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
0
|
NOK 628.80M 60.32M USD | NOK 4.00 0.38 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.95 | NOK 16.29 1.56 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.35 1.57 USD |
+0.62
|
NOK 573.26M 54.99M USD | NOK 3.73K 357.81 USD | NOK 16.00 1.53 USD | NOK 16.35 1.57 USD | NOK 573.26M 54.99M USD | 62.88 | NOK 0.26 0.02 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.48
|
NOK 559.99M 53.72M USD | NOK 843.00 80.87 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 36.00 3.45 USD |
0
|
NOK 556.51M 53.38M USD | NOK 3.89K 373.26 USD | NOK 34.90 3.35 USD | NOK 35.80 3.43 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
0
|
NOK 512.77M 49.19M USD | NOK 1.95K 187.35 USD | NOK 181.90 17.45 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.21 | NOK 14.00 1.34 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.87 1.14 USD |
-2.11
|
NOK 508.53M 48.78M USD | NOK 11.36K 1.09K USD | NOK 11.20 1.07 USD | NOK 12.50 1.2 USD | NOK 508.53M 48.78M USD | 0 | -NOK 30.10 -2.8 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.14 0.59 USD |
+0.66
|
NOK 498.50M 47.82M USD | NOK 6.52K 625.64 USD | NOK 6.14 0.59 USD | NOK 6.50 0.62 USD | NOK 498.50M 47.82M USD | 23.61 | NOK 0.26 0.02 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.45 1 USD |
+1.46
|
NOK 467.93M 44.89M USD | NOK 241.00 23.12 USD | NOK 10.30 0.99 USD | NOK 10.45 1 USD | NOK 467.93M 44.89M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.50 14.82 USD |
-3.41
|
NOK 438.20M 42.04M USD | NOK 1.15K 110.22 USD | NOK 154.50 14.82 USD | NOK 158.00 15.16 USD | NOK 438.20M 42.04M USD | 2.02 | NOK 76.28 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 405.94M 38.94M USD | NOK 108.00 10.36 USD | NOK 47.00 4.51 USD | NOK 48.80 4.68 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.30 1.56 USD |
+0.31
|
NOK 390.90M 37.5M USD | NOK 9.66K 926.76 USD | NOK 16.25 1.56 USD | NOK 16.55 1.59 USD | NOK 390.90M 37.5M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Goodtech ASA
GOD.OL
NO
|
NOK 12.65 1.21 USD |
-2.69
|
NOK 377.67M 36.23M USD | NOK 15.50K 1.49K USD | NOK 12.65 1.21 USD | NOK 13.10 1.26 USD | NOK 377.67M 36.23M USD | 10.81 | NOK 1.17 0.11 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.75 1.32 USD |
+1.85
|
NOK 373.65M 35.84M USD | NOK 5.67K 543.53 USD | NOK 13.55 1.3 USD | NOK 14.00 1.34 USD | NOK 373.65M 35.84M USD | 9.75 | NOK 1.41 0.14 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.75 0.55 USD |
+1.77
|
NOK 339.44M 32.56M USD | NOK 3.75K 359.63 USD | NOK 5.75 0.55 USD | NOK 5.80 0.56 USD | NOK 339.44M 32.56M USD | 6.53 | NOK 0.88 0.08 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 312.63M 29.99M USD | NOK 377.00 36.16 USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 312.63M 29.99M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.95 1.34 USD |
+0.72
|
NOK 310.39M 29.77M USD | NOK 50.42K 4.84K USD | NOK 13.95 1.34 USD | NOK 13.95 1.34 USD | NOK 310.39M 29.77M USD | 0 | -NOK 4.80 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 18.58K 1.78K USD | NOK 7.60 0.73 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
+1.82
|
NOK 250.35M 24.02M USD | NOK 3.52K 337.57 USD | NOK 3.36 0.32 USD | NOK 3.37 0.32 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 231.79M 22.23M USD | NOK 30.00 2.88 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.80 0.56 USD |
+10.48
|
NOK 204.71M 19.64M USD | NOK 7.35K 704.97 USD | NOK 5.15 0.49 USD | NOK 5.80 0.56 USD | NOK 204.71M 19.64M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 320.00 30.7 USD |
+0.3
|
NOK 202.40M 19.42M USD | NOK 10.00 0.96 USD | NOK 320.00 30.7 USD | NOK 320.00 30.7 USD | NOK 202.40M 19.42M USD | 14.72 | NOK 21.73 2.08 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.60 0.15 USD |
-3.03
|
NOK 191.14M 18.34M USD | NOK 11.60K 1.11K USD | NOK 1.55 0.15 USD | NOK 1.65 0.16 USD | NOK 191.14M 18.34M USD | 17.77 | NOK 0.09 0.008 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+0.85
|
NOK 167.58M 16.08M USD | NOK 1.53K 147.15 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
-0.6
|
NOK 117.72M 11.29M USD | NOK 3.11K 298.34 USD | NOK 0.76 0.07 USD | NOK 0.83 0.08 USD | NOK 117.72M 11.29M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.00 9.88 USD |
0
|
NOK 116.24M 11.15M USD | NOK 15.00 1.44 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 116.24M 11.15M USD | 42.21 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.10 0.3 USD |
-7.46
|
NOK 83.56M 8.02M USD | NOK 6.10K 585.16 USD | NOK 3.02 0.29 USD | NOK 3.10 0.3 USD | NOK 83.56M 8.02M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.01 0.19 USD |
-19.6
|
NOK 62.68M 6.01M USD | NOK 1.76K 168.35 USD | NOK 1.90 0.18 USD | NOK 2.01 0.19 USD | NOK 62.68M 6.01M USD | 0 | -NOK 21.92 -2.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.06 0.1 USD |
-5.36
|
NOK 21.41M 2.05M USD | NOK 13.70K 1.31K USD | NOK 1.00 0.1 USD | NOK 1.19 0.11 USD | NOK 21.41M 2.05M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 3.56 0.34 USD |
+0.56
|
NOK 16.44M 1.58M USD | NOK 100.00 9.59 USD | NOK 3.56 0.34 USD | NOK 3.56 0.34 USD | NOK 16.44M 1.58M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 129.60 12.43 USD |
-3.14
|
NOK 0.00 0 USD | NOK 9.43K 904.12 USD | NOK 128.20 12.3 USD | NOK 135.00 12.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.14 9.61 USD |
+0.14
|
NOK 0.00 0 USD | NOK 150.00M 14.39M USD | NOK 100.14 9.61 USD | NOK 100.14 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 94.50 9.07 USD |
-0.94
|
NOK 0.00 0 USD | NOK 72.00 6.91 USD | NOK 94.50 9.07 USD | NOK 94.50 9.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.30 1.37 USD |
+2.14
|
NOK 0.00 0 USD | NOK 4.67K 447.89 USD | NOK 14.30 1.37 USD | NOK 14.30 1.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.10 0.68 USD |
0
|
NOK 0.00 0 USD | NOK 3.44K 330.18 USD | NOK 7.10 0.68 USD | NOK 7.10 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 28.88 2.77 USD |
0
|
NOK 0.00 0 USD | NOK 97.00 9.31 USD | NOK 28.88 2.77 USD | NOK 28.88 2.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 89.90 8.62 USD |
0
|
NOK 0.00 0 USD | NOK 108.00 10.36 USD | NOK 89.90 8.62 USD | NOK 89.90 8.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.41 0.81 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 8.41 0.81 USD | NOK 8.41 0.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 144.50 13.86 USD |
0
|
NOK 0.00 0 USD | NOK 738.00 70.79 USD | NOK 144.50 13.86 USD | NOK 144.50 13.86 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 51.90 4.98 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 51.90 4.98 USD | NOK 51.90 4.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 0.00 0 USD | NOK 860.00 82.5 USD | NOK 106.50 10.22 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.96 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 16.57 1.59 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 16.57 1.59 USD | NOK 16.57 1.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 188.40 18.07 USD |
0
|
NOK 0.00 0 USD | NOK 235.00 22.54 USD | NOK 188.40 18.07 USD | NOK 188.40 18.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.25 0.22 USD |
-4.47
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 2.25 0.22 USD | NOK 2.25 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 0.62 0.06 USD | NOK 0.62 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 370.60 35.55 USD |
-6.72
|
NOK 0.00 0 USD | NOK 873.00 83.75 USD | NOK 370.60 35.55 USD | NOK 384.50 36.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 293.40 28.15 USD |
+0.48
|
NOK 0.00 0 USD | NOK 268.00 25.71 USD | NOK 293.20 28.13 USD | NOK 293.50 28.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 125.50 12.04 USD |
0
|
NOK 0.00 0 USD | NOK 436.00 41.82 USD | NOK 125.50 12.04 USD | NOK 125.50 12.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 95.80 9.19 USD |
-1.94
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 97.70 9.37 USD | NOK 95.80 9.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 11.80 1.13 USD |
-0.92
|
NOK 0.00 0 USD | NOK 89.00 8.54 USD | NOK 11.80 1.13 USD | NOK 11.80 1.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 102.00 9.78 USD |
-1.64
|
NOK 0.00 0 USD | NOK 2.20K 211.04 USD | NOK 103.70 9.95 USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 44.78 4.3 USD |
+1.13
|
NOK 0.00 0 USD | NOK 2.30K 220.63 USD | NOK 44.66 4.28 USD | NOK 44.78 4.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 142.60 13.68 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 142.60 13.68 USD | NOK 142.60 13.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 230.00 22.06 USD |
0
|
NOK 0.00 0 USD | NOK 61.00 5.85 USD | NOK 230.00 22.06 USD | NOK 230.00 22.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.50 0.34 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 3.50 0.34 USD | NOK 3.50 0.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 44.30 4.25 USD |
+1.03
|
NOK 0.00 0 USD | NOK 1.31K 126.05 USD | NOK 44.30 4.25 USD | NOK 45.00 4.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 434.00 41.63 USD |
+0.28
|
NOK 0.00 0 USD | NOK 822.00 78.85 USD | NOK 432.10 41.45 USD | NOK 435.00 41.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,124.00 107.82 USD |
-1.75
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 1,124.00 107.82 USD | NOK 1,124.00 107.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 26.08 2.5 USD |
+4.65
|
NOK 0.00 0 USD | NOK 9.49K 910.74 USD | NOK 25.00 2.4 USD | NOK 27.00 2.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 0.00 0 USD | NOK 4.20K 402.9 USD | NOK 10.35 0.99 USD | NOK 10.35 0.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 171.80 16.48 USD |
0
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 171.80 16.48 USD | NOK 171.80 16.48 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.70 8.03 USD |
0
|
NOK 0.00 0 USD | NOK 382.00 36.64 USD | NOK 83.70 8.03 USD | NOK 83.70 8.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 500.00 47.96 USD |
-5.48
|
NOK 0.00 0 USD | NOK 381.00 36.55 USD | NOK 496.50 47.63 USD | NOK 502.00 48.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 22.50 2.16 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 22.50 2.16 USD | NOK 22.50 2.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 265.00 25.42 USD |
0
|
NOK 0.00 0 USD | NOK 151.00 14.49 USD | NOK 265.00 25.42 USD | NOK 265.00 25.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 72.00 6.91 USD |
0
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 72.00 6.91 USD | NOK 72.00 6.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 308.00 29.55 USD |
-0.39
|
NOK 0.00 0 USD | NOK 12.34K 1.18K USD | NOK 305.60 29.32 USD | NOK 309.40 29.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}