Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (771)
- {{country.name}}
- Все страны
- Норвегия (771)
Oslo (771)
- {{item.name}}
- Все биржи
- Oslo (771)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Специальные химикаты (7)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (2)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (4)
- Азартные игры (1)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (2)
- Банки-Региональные (33)
- Деятельность на рынках капитала (2)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (1)
- Финансовые конгломераты (2)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (8)
- Напитки-Вино и спирт (1)
- Фермерские продукты (23)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (9)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (1)
- Авиакомпании (3)
- Железные дороги (1)
- Морские перевозки (31)
- Управление отходами (6)
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (3)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 376.00 36.07 USD |
-0.53
|
NOK 832.98M 79.91M USD | NOK 7.00 0.67 USD | NOK 376.00 36.07 USD | NOK 376.00 36.07 USD | NOK 832.98M 79.91M USD | 9.43 | NOK 39.84 3.82 USD | |
| Bien Sparebank ASA BIEN.OL | NOK 145.00 13.91 USD |
-0.68
|
NOK 823.63M 79.01M USD | NOK 150.00 14.39 USD | NOK 145.00 13.91 USD | NOK 145.00 13.91 USD | NOK 823.63M 79.01M USD | 13.01 | NOK 11.14 1.07 USD | |
| Norcod AS NCOD.OL | NOK 13.50 1.3 USD |
-0.74
|
NOK 803.62M 77.09M USD | NOK 20.34K 1.95K USD | NOK 13.15 1.26 USD | NOK 13.80 1.32 USD | NOK 803.62M 77.09M USD | 0 | -NOK 5.05 -0.4 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.58 0.44 USD |
+5.05
|
NOK 689.51M 66.14M USD | NOK 8.50K 815.39 USD | NOK 4.20 0.4 USD | NOK 4.20 0.4 USD | NOK 689.51M 66.14M USD | 0 | -NOK 3.29 -0.3 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.86 0.56 USD |
-0.68
|
NOK 657.62M 63.08M USD | NOK 9.45K 906.13 USD | NOK 5.80 0.56 USD | NOK 6.00 0.58 USD | NOK 657.62M 63.08M USD | 2.24 | NOK 2.61 0.25 USD | |
| Borgestad ASA BOR.OL | NOK 18.10 1.74 USD |
+2.26
|
NOK 656.14M 62.94M USD | NOK 5.30K 508.42 USD | NOK 17.70 1.7 USD | NOK 17.70 1.7 USD | NOK 656.14M 62.94M USD | 46.41 | NOK 0.39 0.04 USD | |
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
+1.27
|
NOK 653.71M 62.71M USD | NOK 36.34K 3.49K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | |
| Grong Sparebank GRONG.OL | NOK 156.40 15 USD |
+2.22
|
NOK 627.39M 60.18M USD | NOK 1.78K 170.66 USD | NOK 155.00 14.87 USD | NOK 156.40 15 USD | NOK 627.39M 60.18M USD | 10.25 | NOK 15.25 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.00 1.63 USD |
0
|
NOK 586.66M 56.28M USD | NOK 38.19K 3.66K USD | NOK 16.40 1.57 USD | NOK 17.15 1.65 USD | NOK 586.66M 56.28M USD | 0 | -NOK 2.21 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.02 18.23 USD |
-0.5
|
NOK 565.64M 54.26M USD | NOK 40.00 3.84 USD | NOK 190.02 18.23 USD | NOK 190.98 18.32 USD | NOK 565.64M 54.26M USD | 11.55 | NOK 16.44 1.58 USD | |
| Webstep ASA WSTEP.OL | NOK 18.30 1.76 USD |
-1.61
|
NOK 529.38M 50.78M USD | NOK 50.17K 4.81K USD | NOK 18.00 1.73 USD | NOK 18.70 1.79 USD | NOK 529.38M 50.78M USD | 9.53 | NOK 1.92 0.18 USD | |
| Navamedic ASA NAVA.OL | NOK 21.50 2.06 USD |
+0.47
|
NOK 515.60M 49.46M USD | NOK 5.98K 573.65 USD | NOK 21.00 2.01 USD | NOK 21.30 2.04 USD | NOK 515.60M 49.46M USD | 0 | -NOK 1.83 -0.1 USD | |
| Cyviz AS CYVIZ.OL | NOK 37.80 3.63 USD |
+3
|
NOK 499.82M 47.95M USD | NOK 1.34K 128.16 USD | NOK 36.10 3.46 USD | NOK 37.80 3.63 USD | NOK 499.82M 47.95M USD | 0 | -NOK 0.47 -0.04 USD | |
| Melhus Sparebank MELG.OL | NOK 177.78 17.05 USD |
-1.23
|
NOK 493.55M 47.35M USD | NOK 2.39K 228.98 USD | NOK 173.00 16.6 USD | NOK 179.98 17.27 USD | NOK 493.55M 47.35M USD | 11.22 | NOK 15.84 1.52 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.60 0.63 USD |
-2.94
|
NOK 492.05M 47.2M USD | NOK 13.75K 1.32K USD | NOK 6.30 0.6 USD | NOK 6.78 0.65 USD | NOK 492.05M 47.2M USD | 0 | -NOK 0.65 -0.06 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 3.79 0.36 USD |
-8.67
|
NOK 483.08M 46.34M USD | NOK 141.25K 13.55K USD | NOK 3.80 0.36 USD | NOK 4.15 0.4 USD | NOK 483.08M 46.34M USD | 0 | -NOK 0.51 -0.04 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.00 4.89 USD |
0
|
NOK 456.24M 43.77M USD | NOK 255.00 24.46 USD | NOK 51.00 4.89 USD | NOK 51.00 4.89 USD | NOK 456.24M 43.77M USD | 8.50 | NOK 6.00 0.58 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.65 1.6 USD |
0
|
NOK 415.62M 39.87M USD | NOK 4.98K 477.24 USD | NOK 15.65 1.5 USD | NOK 16.65 1.6 USD | NOK 415.62M 39.87M USD | 0 | -NOK 5.06 -0.4 USD | |
| Techstep ASA TECH.OL | NOK 12.00 1.15 USD |
-1.64
|
NOK 412.88M 39.61M USD | NOK 12.31K 1.18K USD | NOK 12.00 1.15 USD | NOK 12.05 1.16 USD | NOK 412.88M 39.61M USD | 0 | -NOK 1.47 -0.1 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
+0.71
|
NOK 397.02M 38.09M USD | NOK 226.00 21.68 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.91 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.39 0.42 USD |
-0.9
|
NOK 364.32M 34.95M USD | NOK 6.93K 665.16 USD | NOK 4.28 0.41 USD | NOK 4.39 0.42 USD | NOK 364.32M 34.95M USD | 24.38 | NOK 0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.80 0.36 USD |
+1.06
|
NOK 330.92M 31.74M USD | NOK 25.75K 2.47K USD | NOK 3.72 0.36 USD | NOK 3.85 0.37 USD | NOK 330.92M 31.74M USD | 29.23 | NOK 0.13 0.01 USD | |
| Huddly AS HDLY.OL | NOK 11.35 1.09 USD |
-1.3
|
NOK 309.42M 29.68M USD | NOK 4.00 0.38 USD | NOK 10.60 1.02 USD | NOK 11.45 1.1 USD | NOK 309.42M 29.68M USD | 0 | -NOK 15.25 -1.4 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.65 1.21 USD |
+1.2
|
NOK 281.46M 27M USD | NOK 81.09K 7.78K USD | NOK 12.45 1.19 USD | NOK 12.85 1.23 USD | NOK 281.46M 27M USD | 0 | -NOK 6.41 -0.6 USD | |
| M Vest Water AS MVW.OL | NOK 8.44 0.81 USD |
-0.71
|
NOK 276.14M 26.49M USD | NOK 8.55K 820.18 USD | NOK 8.26 0.79 USD | NOK 8.66 0.83 USD | NOK 276.14M 26.49M USD | 0 | -NOK 0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | NOK 9.14 0.88 USD |
0
|
NOK 275.00M 26.38M USD | NOK 17.58K 1.69K USD | NOK 9.12 0.87 USD | NOK 9.28 0.89 USD | NOK 275.00M 26.38M USD | 15.75 | NOK 0.58 0.06 USD | |
| Petrolia SE PSE.OL | NOK 4.51 0.43 USD |
-2.8
|
NOK 267.39M 25.65M USD | NOK 908.00 87.1 USD | NOK 4.51 0.43 USD | NOK 4.62 0.44 USD | NOK 267.39M 25.65M USD | 6.93 | NOK 0.65 0.06 USD | |
| HAV Group ASA HAV.OL | NOK 6.12 0.59 USD |
-2.55
|
NOK 223.75M 21.46M USD | NOK 9.34K 895.87 USD | NOK 6.10 0.59 USD | NOK 6.20 0.59 USD | NOK 223.75M 21.46M USD | 0 | -NOK 0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | NOK 125.02 11.99 USD |
-1.57
|
NOK 217.75M 20.89M USD | NOK 240.00 23.02 USD | NOK 125.02 11.99 USD | NOK 130.98 12.56 USD | NOK 217.75M 20.89M USD | 11.06 | NOK 11.30 1.08 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.65 0.16 USD |
-3.23
|
NOK 197.12M 18.91M USD | NOK 16.88K 1.62K USD | NOK 1.01 0.1 USD | NOK 1.79 0.17 USD | NOK 197.12M 18.91M USD | 13.75 | NOK 0.12 0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.04 0.39 USD |
-3.35
|
NOK 169.56M 16.27M USD | NOK 79.60K 7.64K USD | NOK 3.85 0.37 USD | NOK 4.29 0.41 USD | NOK 169.56M 16.27M USD | 0 | -NOK 1.25 -0.1 USD | |
| Sogn Sparebank SOGN.OL | NOK 256.00 24.56 USD |
0
|
NOK 165.53M 15.88M USD | NOK 144.00 13.81 USD | NOK 256.00 24.56 USD | NOK 263.00 25.23 USD | NOK 165.53M 15.88M USD | 11.58 | NOK 22.09 2.12 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.10 0.2 USD |
-1.87
|
NOK 163.06M 15.64M USD | NOK 20.00 1.92 USD | NOK 2.10 0.2 USD | NOK 2.26 0.22 USD | NOK 163.06M 15.64M USD | 0 | NOK 0.00 0 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
0
|
NOK 156.81M 15.04M USD | NOK 31.40K 3.01K USD | NOK 0.70 0.07 USD | NOK 0.75 0.07 USD | NOK 156.81M 15.04M USD | 0 | -NOK 0.38 -0.03 USD | |
| Pryme N.V. PRYME.OL | NOK 8.68 0.83 USD |
-2.91
|
NOK 129.19M 12.39M USD | NOK 2.83K 271.57 USD | NOK 7.90 0.76 USD | NOK 8.94 0.86 USD | NOK 129.19M 12.39M USD | 0 | -NOK 64.26 -6.1 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.73 0.17 USD |
+20.98
|
NOK 120.16M 11.53M USD | NOK 24.78K 2.38K USD | NOK 1.43 0.14 USD | NOK 1.73 0.17 USD | NOK 120.16M 11.53M USD | 0 | -NOK 1.38 -0.1 USD | |
| Nidaros Sparebank NISB.OL | NOK 102.98 9.88 USD |
+1.46
|
NOK 118.81M 11.4M USD | NOK 895.00 85.86 USD | NOK 102.98 9.88 USD | NOK 103.00 9.88 USD | NOK 118.81M 11.4M USD | 17.04 | NOK 6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 151.88 14.57 USD |
-1.38
|
NOK 114.82M 11.01M USD | NOK 129.00 12.37 USD | NOK 146.32 14.04 USD | NOK 152.90 14.67 USD | NOK 114.82M 11.01M USD | 18.03 | NOK 8.42 0.81 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.78 0.46 USD |
-2.45
|
NOK 107.26M 10.29M USD | NOK 1.58K 151.95 USD | NOK 4.50 0.43 USD | NOK 5.00 0.48 USD | NOK 107.26M 10.29M USD | 1.39 | NOK 3.43 0.33 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.41 0.13 USD |
-2.09
|
NOK 63.16M 6.06M USD | NOK 56.36K 5.41K USD | NOK 1.35 0.13 USD | NOK 1.50 0.14 USD | NOK 63.16M 6.06M USD | 0 | -NOK 0.45 -0.04 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 31.33M 3.01M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 31.33M 3.01M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.24 0.12 USD |
+3.16
|
NOK 24.97M 2.4M USD | NOK 25.17K 2.41K USD | NOK 1.20 0.12 USD | NOK 1.30 0.12 USD | NOK 24.97M 2.4M USD | 0 | -NOK 10.52 -1.009 USD | |
| OLTO.OL | NOK 332.00 31.85 USD |
+20.73
|
NOK 0.00 0 USD | NOK 900.00 86.34 USD | NOK 332.00 31.85 USD | NOK 332.00 31.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 32.00M 3.07M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 96.00 9.21 USD |
+8.72
|
NOK 0.00 0 USD | NOK 96.86K 9.29K USD | NOK 94.95 9.11 USD | NOK 98.90 9.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 123.80 11.88 USD |
+0.98
|
NOK 0.00 0 USD | NOK 190.00 18.23 USD | NOK 123.80 11.88 USD | NOK 125.00 11.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.45 1.19 USD |
0
|
NOK 0.00 0 USD | NOK 15.00K 1.44K USD | NOK 12.45 1.19 USD | NOK 12.45 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.17 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 7.17 0.69 USD | NOK 7.17 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 6.98 0.67 USD |
-1.83
|
NOK 0.00 0 USD | NOK 7.00K 671.5 USD | NOK 6.85 0.66 USD | NOK 6.98 0.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 141.50 13.57 USD |
-2.82
|
NOK 0.00 0 USD | NOK 547.00 52.47 USD | NOK 141.50 13.57 USD | NOK 146.30 14.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 40.70 3.9 USD |
+7.11
|
NOK 0.00 0 USD | NOK 214.00 20.53 USD | NOK 40.70 3.9 USD | NOK 40.70 3.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 100.00 9.59 USD |
+0.2
|
NOK 0.00 0 USD | NOK 8.67K 831.31 USD | NOK 99.60 9.55 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 5.57 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.24 1.46 USD |
0
|
NOK 0.00 0 USD | NOK 465.67K 44.67K USD | NOK 15.24 1.46 USD | NOK 15.24 1.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 168.00 16.12 USD |
0
|
NOK 0.00 0 USD | NOK 416.00 39.91 USD | NOK 168.00 16.12 USD | NOK 168.00 16.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.59 0.25 USD |
-7.43
|
NOK 0.00 0 USD | NOK 54.40K 5.22K USD | NOK 2.59 0.25 USD | NOK 2.69 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 244.30 23.44 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 244.30 23.44 USD | NOK 244.30 23.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 268.50 25.76 USD |
-0.19
|
NOK 0.00 0 USD | NOK 516.00 49.5 USD | NOK 264.40 25.36 USD | NOK 268.50 25.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.65 1.02 USD |
-1.39
|
NOK 0.00 0 USD | NOK 600.00 57.56 USD | NOK 10.65 1.02 USD | NOK 10.83 1.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.08 9.6 USD |
+0.19
|
NOK 0.00 0 USD | NOK 50.00M 4.8M USD | NOK 100.08 9.6 USD | NOK 100.08 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 68.25 6.55 USD |
-2.85
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 68.25 6.55 USD | NOK 68.25 6.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 85.00 8.15 USD |
-1.62
|
NOK 0.00 0 USD | NOK 782.00 75.02 USD | NOK 85.00 8.15 USD | NOK 85.80 8.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.42 2.92 USD |
-0.59
|
NOK 0.00 0 USD | NOK 28.66K 2.75K USD | NOK 30.42 2.92 USD | NOK 31.56 3.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 60.00M 5.76M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 261.00 25.04 USD |
+3.98
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.94 1.43 USD |
+2.33
|
NOK 0.00 0 USD | NOK 5.90K 565.97 USD | NOK 14.56 1.4 USD | NOK 14.94 1.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 377.00 36.16 USD |
+2.53
|
NOK 0.00 0 USD | NOK 131.00 12.57 USD | NOK 367.60 35.26 USD | NOK 377.00 36.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 821.00 78.76 USD |
+3.01
|
NOK 0.00 0 USD | NOK 17.00 1.63 USD | NOK 819.00 78.56 USD | NOK 828.00 79.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 17.31 1.66 USD |
-1.45
|
NOK 0.00 0 USD | NOK 12.68K 1.22K USD | NOK 17.31 1.66 USD | NOK 17.68 1.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 151.00 14.49 USD |
0
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 151.00 14.49 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 87.60 8.4 USD |
-2.77
|
NOK 0.00 0 USD | NOK 1.65K 158.28 USD | NOK 86.50 8.3 USD | NOK 90.00 8.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 358.00 34.34 USD |
+1.13
|
NOK 0.00 0 USD | NOK 1.36K 130.65 USD | NOK 355.00 34.05 USD | NOK 360.50 34.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 21.30 2.04 USD |
0
|
NOK 0.00 0 USD | NOK 301.00 28.87 USD | NOK 21.30 2.04 USD | NOK 21.30 2.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}