Страница результатов 3 - Норвегия Биржа: Oslo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Норвегия (359)
- {{country.name}}
- Все страны
- Норвегия (359)
Oslo (359)
- {{item.name}}
- Все биржи
- Oslo (359)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (1)
- Автозапчасти (1)
- Упаковка и контейнеры (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (1)
- Жилье (1)
- Туристические услуги (1)
- Управление активами (4)
- Деятельность на рынках капитала (2)
- Финансовые конгломераты (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (5)
- Фермерские продукты (19)
- Фасованные продукты (4)
- Дисконтные магазины (1)
- Биотехнологии (10)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (2)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (6)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (5)
- Средства контроля загрязнения и очистки (7)
- Электрооборудование и запчасти (2)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (19)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norcod AS
NCOD.OL
NO
|
NOK 10.50 1.01 USD |
-1.87
|
NOK 827.79M 79.41M USD | NOK 40.41K 3.88K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 827.79M 79.41M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.46 18.94 USD |
-0.08
|
NOK 784.40M 75.25M USD | NOK 245.00 23.5 USD | NOK 191.20 18.34 USD | NOK 197.46 18.94 USD | NOK 784.40M 75.25M USD | 9.47 | NOK 20.83 2 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.56 0.92 USD |
+0.63
|
NOK 735.16M 70.52M USD | NOK 3.01K 288.93 USD | NOK 9.30 0.89 USD | NOK 9.60 0.92 USD | NOK 735.16M 70.52M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.40 1 USD |
+0.97
|
NOK 734.11M 70.42M USD | NOK 22.07K 2.12K USD | NOK 10.00 0.96 USD | NOK 10.40 1 USD | NOK 734.11M 70.42M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.50 2.06 USD |
+1.9
|
NOK 722.82M 69.34M USD | NOK 12.36K 1.19K USD | NOK 20.80 2 USD | NOK 21.50 2.06 USD | NOK 722.82M 69.34M USD | 13.87 | NOK 1.55 0.15 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
+0.5
|
NOK 628.80M 60.32M USD | NOK 4.00 0.38 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.96 | NOK 16.27 1.56 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.25 1.56 USD |
+1.56
|
NOK 569.76M 54.66M USD | NOK 143.00 13.72 USD | NOK 16.10 1.54 USD | NOK 16.25 1.56 USD | NOK 569.76M 54.66M USD | 62.50 | NOK 0.26 0.02 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 36.00 3.45 USD |
+1.69
|
NOK 556.51M 53.38M USD | NOK 3.89K 373.26 USD | NOK 34.90 3.35 USD | NOK 35.80 3.43 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
-1.46
|
NOK 551.82M 52.93M USD | NOK 4.00K 383.71 USD | NOK 13.50 1.3 USD | NOK 13.50 1.3 USD | NOK 551.82M 52.93M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.12 1.16 USD |
-0.43
|
NOK 519.50M 49.83M USD | NOK 50.81K 4.87K USD | NOK 11.00 1.06 USD | NOK 12.15 1.17 USD | NOK 519.50M 49.83M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
+2.03
|
NOK 512.77M 49.19M USD | NOK 1.95K 187.35 USD | NOK 181.90 17.45 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.19 | NOK 14.02 1.34 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.10 0.59 USD |
+1.67
|
NOK 495.25M 47.51M USD | NOK 1.15K 110.32 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 495.25M 47.51M USD | 23.46 | NOK 0.26 0.02 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.30 0.99 USD |
-3.29
|
NOK 461.21M 44.24M USD | NOK 28.78K 2.76K USD | NOK 10.20 0.98 USD | NOK 10.65 1.02 USD | NOK 461.21M 44.24M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 159.96 15.34 USD |
+3.52
|
NOK 453.69M 43.52M USD | NOK 64.00 6.14 USD | NOK 157.00 15.06 USD | NOK 159.96 15.34 USD | NOK 453.69M 43.52M USD | 2.09 | NOK 76.29 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 405.94M 38.94M USD | NOK 100.00 9.59 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.25 1.56 USD |
+0.31
|
NOK 389.70M 37.38M USD | NOK 21.21K 2.03K USD | NOK 15.70 1.51 USD | NOK 16.40 1.57 USD | NOK 389.70M 37.38M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 366.86M 35.19M USD | NOK 17.71K 1.7K USD | NOK 13.40 1.29 USD | NOK 13.75 1.32 USD | NOK 366.86M 35.19M USD | 9.57 | NOK 1.41 0.14 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.65 0.54 USD |
-2.59
|
NOK 333.54M 32M USD | NOK 24.56K 2.36K USD | NOK 5.65 0.54 USD | NOK 5.75 0.55 USD | NOK 333.54M 32M USD | 6.49 | NOK 0.87 0.08 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.60 2.36 USD |
-0.4
|
NOK 320.44M 30.74M USD | NOK 1.01K 96.6 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 320.44M 30.74M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.85 1.33 USD |
-0.72
|
NOK 308.16M 29.56M USD | NOK 61.02K 5.85K USD | NOK 13.80 1.32 USD | NOK 14.05 1.35 USD | NOK 308.16M 29.56M USD | 0 | -NOK 4.75 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 18.58K 1.78K USD | NOK 7.60 0.73 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.30 0.32 USD |
-3.79
|
NOK 245.88M 23.59M USD | NOK 40.33K 3.87K USD | NOK 3.16 0.3 USD | NOK 3.36 0.32 USD | NOK 245.88M 23.59M USD | 55.00 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
-0.73
|
NOK 231.79M 22.23M USD | NOK 30.00 2.88 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.05 30.61 USD |
0
|
NOK 201.80M 19.36M USD | NOK 11.00 1.06 USD | NOK 319.05 30.61 USD | NOK 319.05 30.61 USD | NOK 201.80M 19.36M USD | 14.68 | NOK 21.73 2.08 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.65 0.16 USD |
0
|
NOK 197.12M 18.91M USD | NOK 55.04K 5.28K USD | NOK 1.58 0.15 USD | NOK 1.70 0.16 USD | NOK 197.12M 18.91M USD | 18.33 | NOK 0.09 0.008 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 2.00 0.19 USD | NOK 5.25 0.5 USD | NOK 5.25 0.5 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
-1.19
|
NOK 118.44M 11.36M USD | NOK 612.00 58.71 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 118.44M 11.36M USD | 0 | -NOK 3.10 -0.2 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.00 9.88 USD |
+0.98
|
NOK 116.24M 11.15M USD | NOK 15.00 1.44 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 116.24M 11.15M USD | 42.21 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.35 0.32 USD |
0
|
NOK 90.30M 8.66M USD | NOK 100.00 9.59 USD | NOK 3.35 0.32 USD | NOK 3.35 0.32 USD | NOK 90.30M 8.66M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.12 0.11 USD |
+3.7
|
NOK 22.63M 2.17M USD | NOK 13.36K 1.28K USD | NOK 1.12 0.11 USD | NOK 1.17 0.11 USD | NOK 22.63M 2.17M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 3.54 0.34 USD |
+18
|
NOK 16.35M 1.57M USD | NOK 20.00 1.92 USD | NOK 3.54 0.34 USD | NOK 3.56 0.34 USD | NOK 16.35M 1.57M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 133.80 12.84 USD |
-0.89
|
NOK 0.00 0 USD | NOK 2.26K 216.32 USD | NOK 131.60 12.62 USD | NOK 133.80 12.84 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.14 9.61 USD |
+0.14
|
NOK 0.00 0 USD | NOK 150.00M 14.39M USD | NOK 100.14 9.61 USD | NOK 100.14 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 95.40 9.15 USD |
+0.58
|
NOK 0.00 0 USD | NOK 8.40K 805.79 USD | NOK 95.40 9.15 USD | NOK 97.00 9.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.00 1.34 USD |
0
|
NOK 0.00 0 USD | NOK 15.77K 1.51K USD | NOK 14.00 1.34 USD | NOK 14.00 1.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.10 0.68 USD |
0
|
NOK 0.00 0 USD | NOK 3.44K 330.18 USD | NOK 7.10 0.68 USD | NOK 7.10 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 28.88 2.77 USD |
0
|
NOK 0.00 0 USD | NOK 97.00 9.31 USD | NOK 28.88 2.77 USD | NOK 28.88 2.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 89.90 8.62 USD |
+2.16
|
NOK 0.00 0 USD | NOK 108.00 10.36 USD | NOK 89.90 8.62 USD | NOK 90.10 8.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.41 0.81 USD |
+3.38
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 8.41 0.81 USD | NOK 8.41 0.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 144.50 13.86 USD |
+0.07
|
NOK 0.00 0 USD | NOK 738.00 70.79 USD | NOK 143.40 13.76 USD | NOK 144.60 13.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 51.90 4.98 USD |
+0.78
|
NOK 0.00 0 USD | NOK 1.00K 96.12 USD | NOK 51.30 4.92 USD | NOK 51.90 4.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 0.00 0 USD | NOK 4.13K 396.28 USD | NOK 106.00 10.17 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.96 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 16.71 1.6 USD |
+0.42
|
NOK 0.00 0 USD | NOK 49.97K 4.79K USD | NOK 16.46 1.58 USD | NOK 16.78 1.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 188.40 18.07 USD |
0
|
NOK 0.00 0 USD | NOK 235.00 22.54 USD | NOK 188.40 18.07 USD | NOK 188.40 18.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.35 0.23 USD |
0
|
NOK 0.00 0 USD | NOK 16.47K 1.58K USD | NOK 2.35 0.23 USD | NOK 2.40 0.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 0.62 0.06 USD | NOK 0.62 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 397.30 38.11 USD |
-4.5
|
NOK 0.00 0 USD | NOK 27.12K 2.6K USD | NOK 396.80 38.06 USD | NOK 405.00 38.85 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 292.00 28.01 USD |
-1.18
|
NOK 0.00 0 USD | NOK 290.00 27.82 USD | NOK 292.00 28.01 USD | NOK 294.10 28.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 125.50 12.04 USD |
0
|
NOK 0.00 0 USD | NOK 436.00 41.82 USD | NOK 125.50 12.04 USD | NOK 125.50 12.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 97.70 9.37 USD |
0
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 97.70 9.37 USD | NOK 97.70 9.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 11.91 1.14 USD |
-0.75
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 11.91 1.14 USD | NOK 11.91 1.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 103.70 9.95 USD |
-1.14
|
NOK 0.00 0 USD | NOK 60.00 5.76 USD | NOK 103.70 9.95 USD | NOK 103.70 9.95 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 44.28 4.25 USD |
-3.11
|
NOK 0.00 0 USD | NOK 771.00 73.96 USD | NOK 44.28 4.25 USD | NOK 44.54 4.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 142.60 13.68 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 142.60 13.68 USD | NOK 142.60 13.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 230.00 22.06 USD |
-2.95
|
NOK 0.00 0 USD | NOK 61.00 5.85 USD | NOK 230.00 22.06 USD | NOK 230.00 22.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.50 0.34 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 3.50 0.34 USD | NOK 3.50 0.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 43.85 4.21 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.95 USD | NOK 43.85 4.21 USD | NOK 43.85 4.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 432.80 41.52 USD |
-1.68
|
NOK 0.00 0 USD | NOK 762.00 73.1 USD | NOK 428.40 41.1 USD | NOK 441.00 42.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,144.00 109.74 USD |
-0.35
|
NOK 0.00 0 USD | NOK 903.00 86.62 USD | NOK 1,142.00 109.55 USD | NOK 1,146.00 109.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 24.92 2.39 USD |
-2.77
|
NOK 0.00 0 USD | NOK 10.54K 1.01K USD | NOK 24.92 2.39 USD | NOK 25.70 2.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.35 0.99 USD |
-2.36
|
NOK 0.00 0 USD | NOK 4.20K 402.9 USD | NOK 10.35 0.99 USD | NOK 10.35 0.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 171.80 16.48 USD |
+1.42
|
NOK 0.00 0 USD | NOK 4.00K 383.71 USD | NOK 170.80 16.38 USD | NOK 172.00 16.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.70 8.03 USD |
0
|
NOK 0.00 0 USD | NOK 382.00 36.64 USD | NOK 83.70 8.03 USD | NOK 83.70 8.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 529.00 50.75 USD |
-2.76
|
NOK 0.00 0 USD | NOK 2.26K 216.61 USD | NOK 522.00 50.07 USD | NOK 536.00 51.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 22.50 2.16 USD |
+2.27
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 22.50 2.16 USD | NOK 22.50 2.16 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 265.00 25.42 USD |
+1.53
|
NOK 0.00 0 USD | NOK 151.00 14.49 USD | NOK 261.00 25.04 USD | NOK 265.00 25.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 72.00 6.91 USD |
0
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 72.00 6.91 USD | NOK 72.00 6.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 309.20 29.66 USD |
-0.9
|
NOK 0.00 0 USD | NOK 9.56K 917.26 USD | NOK 305.00 29.26 USD | NOK 310.80 29.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}