Ergebnisseite 3 für Land: Norwegen Börse: Oslo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Norwegen (771)
- {{country.name}}
- Alle Länder
- Norwegen (771)
Oslo (771)
- {{item.name}}
- Alle Börsen
- Oslo (771)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Spezialchemikalien (7)
- Papier und Papierprodukte (1)
- Alu (1)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (1)
- Autoteile (2)
- Verpackungen und Behältnisse (3)
- Internet-Einzelhandel (2)
- Fachhandel (4)
- Glücksspiel (1)
- Freizeit (1)
- Unterkunft (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (3)
- Banken-Regional (34)
- Börsen (2)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (2)
- Immobilien-Dienstleistungen (8)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (23)
- Verpackte Lebensmittel (4)
- Discountern (1)
- Speisenverteilung (1)
- Biotechnologie (14)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (4)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (4)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (9)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (5)
- Öl und Gasanlagen und Dienstleistungen (17)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (4)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (5)
- Umweltschutz-und Behandlungskontrolle (6)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (3)
- Eisenbahnen (1)
- Seeschifffahrt (31)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (10)
- Software-Anwendung (10)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (4)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA SBO.OL | $36.4 3.49 USD |
-1.75
|
$3.41B 327.41M USD | $35.78K 3.43K USD | $36.25 3.48 USD | $37.1 3.56 USD | $3.41B 327.41M USD | 33.70 | $1.08 0.1 USD | |
| AKVA group ASA AKVA.OL | $93.2 8.94 USD |
-6.24
|
$3.38B 324.62M USD | $20.56K 1.97K USD | $87 8.35 USD | $96.2 9.23 USD | $3.38B 324.62M USD | 20.21 | $4.61 0.44 USD | |
| Icelandic Salmon AS ISLAX.OL | $102.5 9.83 USD |
+2.71
|
$3.17B 304.44M USD | $368 35.3 USD | $96 9.21 USD | $102.5 9.83 USD | $3.17B 304.44M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.2 2.99 USD |
-0.95
|
$3.01B 288.92M USD | $12.14K 1.16K USD | $31 2.97 USD | $32.1 3.08 USD | $3.01B 288.92M USD | 0 | -$1.02 -0.09 USD | |
| Polaris Media ASA POL.OL | $60.5 5.8 USD |
-1.63
|
$2.96B 283.65M USD | $1.59K 152.24 USD | $60.5 5.8 USD | $61.5 5.9 USD | $2.96B 283.65M USD | 4.34 | $13.92 1.34 USD | |
| Agilyx ASA AGLX.OL | $24.8 2.38 USD |
+2.06
|
$2.75B 263.38M USD | $32.27K 3.1K USD | $24.5 2.35 USD | $25 2.4 USD | $2.75B 263.38M USD | 0 | -$2.26 -0.2 USD | |
| Måsøval AS MAS.OL | $21.5 2.06 USD |
-0.92
|
$2.72B 260.89M USD | $4.03K 386.4 USD | $21.5 2.06 USD | $22 2.11 USD | $2.72B 260.89M USD | 0 | -$0.43 -0.04 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.3 4.83 USD |
-0.59
|
$2B 191.94M USD | $11.95K 1.15K USD | $50.4 4.83 USD | $50.9 4.88 USD | $2B 191.94M USD | 7.35 | $6.84 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $45 4.32 USD |
+0.45
|
$1.8B 172.48M USD | $7.08K 679.17 USD | $44.7 4.29 USD | $45 4.32 USD | $1.8B 172.48M USD | 15.84 | $2.84 0.27 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $357.5 34.29 USD |
+0.15
|
$1.76B 168.68M USD | $19 1.82 USD | $356.95 34.24 USD | $357.5 34.29 USD | $1.76B 168.68M USD | 13.09 | $27.31 2.62 USD | |
| Zalaris ASA ZAL.OL | $75.8 7.27 USD |
-0.26
|
$1.65B 158.57M USD | $21.24K 2.04K USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.65B 158.57M USD | 30.19 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $77.6 7.44 USD |
+0.12
|
$1.65B 158.35M USD | $2.28K 218.81 USD | $77.15 7.4 USD | $78 7.48 USD | $1.65B 158.35M USD | 10.07 | $7.7 0.74 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77 7.39 USD |
+2.67
|
$1.63B 156.69M USD | $264 25.32 USD | $77 7.39 USD | $77 7.39 USD | $1.63B 156.69M USD | 0 | -$15.24 -1.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.6 4.66 USD |
-0.41
|
$1.55B 148.61M USD | $5 0.48 USD | $48.6 4.66 USD | $51.5 4.94 USD | $1.55B 148.61M USD | 51.15 | $0.95 0.09 USD | |
| Smartoptics Group AS SMOP.OL | $15.25 1.46 USD |
-1.61
|
$1.5B 143.43M USD | $31.97K 3.07K USD | $15 1.44 USD | $15.5 1.49 USD | $1.5B 143.43M USD | 49.19 | $0.31 0.03 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.98 15.73 USD |
+0.29
|
$1.49B 142.53M USD | $3.68K 352.82 USD | $163.5 15.68 USD | $164 15.73 USD | $1.49B 142.53M USD | 9.03 | $18.15 1.74 USD | |
| Photocure ASA PHO.OL | $55.4 5.31 USD |
+0.18
|
$1.48B 142.43M USD | $10.88K 1.04K USD | $55.1 5.29 USD | $55.9 5.36 USD | $1.48B 142.43M USD | 692.50 | $0.08 0.007 USD | |
| Gigante Salmon AS GIGA.OL | $8.54 0.82 USD |
-0.7
|
$1.47B 141.29M USD | $5.03K 482.8 USD | $8.5 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.6 1.78 USD |
+0.54
|
$1.3B 124.58M USD | $9.06K 869.39 USD | $17.4 1.67 USD | $19 1.82 USD | $1.3B 124.58M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
0
|
$1.22B 117.29M USD | $31 2.97 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$34.34 -3.2 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
+0.97
|
$1.11B 106.63M USD | $450 43.17 USD | $20.8 2 USD | $20.8 2 USD | $1.11B 106.63M USD | 0 | -$1.84 -0.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Aurskog Sparebank AURG.OL | $235.5 22.59 USD |
+0.21
|
$1.09B 104.43M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.09B 104.43M USD | 12.94 | $18.19 1.74 USD | |
| Gentian Diagnostics ASA GENT.OL | $58.4 5.6 USD |
-7.89
|
$990.11M 94.98M USD | $37.71K 3.62K USD | $57.2 5.49 USD | $62.8 6.02 USD | $990.11M 94.98M USD | 18.89 | $3.09 0.3 USD | |
| Gyldendal ASA GYL.OL | $428 41.06 USD |
+2.39
|
$987.45M 94.72M USD | $415 39.81 USD | $424 40.67 USD | $428 41.06 USD | $987.45M 94.72M USD | 38.76 | $11.04 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.19
|
$934.19M 89.61M USD | $56.33K 5.4K USD | $12.5 1.2 USD | $12.75 1.22 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| The Kingfish Company N.V. KING.OL | $5.4 0.52 USD |
-6.09
|
$898.97M 86.24M USD | $42.12K 4.04K USD | $5.5 0.53 USD | $5.9 0.57 USD | $898.97M 86.24M USD | 0 | -$3.2 -0.3 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.5 1.58 USD |
+1.85
|
$884.29M 84.83M USD | $11.56K 1.11K USD | $16.15 1.55 USD | $16.35 1.57 USD | $884.29M 84.83M USD | 330.00 | $0.05 0.004 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Norcod AS NCOD.OL | $14.8 1.42 USD |
0
|
$852.79M 81.81M USD | $9K 863.73 USD | $14.5 1.39 USD | $15.85 1.52 USD | $852.79M 81.81M USD | 0 | -$5.83 -0.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $384 36.84 USD |
+2.67
|
$850.75M 81.61M USD | $296 28.39 USD | $382 36.64 USD | $384 36.84 USD | $850.75M 81.61M USD | 9.97 | $38.48 3.69 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $15.7 1.51 USD |
0
|
$797.28M 76.48M USD | $2.87K 275.6 USD | $15.5 1.49 USD | $15.7 1.51 USD | $797.28M 76.48M USD | 14.40 | $1.09 0.1 USD | |
| Bien Sparebank ASA BIEN.OL | $138 13.24 USD |
0
|
$783.87M 75.19M USD | $301 28.87 USD | $138 13.24 USD | $140 13.43 USD | $783.87M 75.19M USD | 12.89 | $10.7 1.03 USD | |
| Skue Sparebank SKUE.OL | $340.5 32.66 USD |
-0.39
|
$779.4M 74.77M USD | $480 46.05 USD | $340.5 32.66 USD | $342 32.81 USD | $779.4M 74.77M USD | 10.64 | $32 3.07 USD | |
| Itera ASA ITERA.OL | $9.08 0.87 USD |
-2.37
|
$748.35M 71.79M USD | $104.81K 10.05K USD | $9 0.86 USD | $9.5 0.91 USD | $748.35M 71.79M USD | 20.63 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.14 0.49 USD |
-5.86
|
$688.3M 66.03M USD | $6.77K 649.82 USD | $5.06 0.49 USD | $5.24 0.5 USD | $688.3M 66.03M USD | 0 | -$0.66 -0.06 USD | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
-1.59
|
$673.93M 64.65M USD | $36.69K 3.52K USD | $24.8 2.38 USD | $25.4 2.44 USD | $673.93M 64.65M USD | 13.33 | $1.86 0.18 USD | |
| Borgestad ASA BOR.OL | $19.2 1.84 USD |
+4.92
|
$673.19M 64.58M USD | $15.6K 1.5K USD | $18.2 1.75 USD | $20 1.92 USD | $673.19M 64.58M USD | 24.30 | $0.79 0.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.58 0.54 USD |
+2.57
|
$609.67M 58.48M USD | $9.91K 950.74 USD | $5.44 0.52 USD | $5.58 0.54 USD | $609.67M 58.48M USD | 1.50 | $3.71 0.36 USD | |
| Grong Sparebank GRONG.OL | $151.24 14.51 USD |
-0.01
|
$601.83M 57.73M USD | $1 0.1 USD | $151.24 14.51 USD | $151.24 14.51 USD | $601.83M 57.73M USD | 12.91 | $11.71 1.12 USD | |
| Sparebank 68° Nord SB68.OL | $184 17.65 USD |
+2.79
|
$558.37M 53.56M USD | $800 76.74 USD | $181 17.36 USD | $184 17.65 USD | $558.37M 53.56M USD | 11.74 | $15.66 1.5 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.7 0.83 USD |
+1.4
|
$547.22M 52.49M USD | $101.24K 9.71K USD | $8.7 0.83 USD | $9.02 0.87 USD | $547.22M 52.49M USD | 0 | -$0.67 -0.06 USD | |
| Melhus Sparebank MELG.OL | $177.98 17.07 USD |
-0.01
|
$494.11M 47.4M USD | $6 0.58 USD | $177.98 17.07 USD | $177.98 17.07 USD | $494.11M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.9 1.81 USD |
-2.58
|
$471.78M 45.26M USD | $3K 287.4 USD | $18.1 1.74 USD | $18.9 1.81 USD | $471.78M 45.26M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $1K 95.93 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10.5 1.01 USD |
0
|
$445.65M 42.75M USD | $11.92K 1.14K USD | $10.5 1.01 USD | $10.7 1.03 USD | $445.65M 42.75M USD | 17.21 | $0.61 0.06 USD | |
| Cyviz AS CYVIZ.OL | $33 3.17 USD |
-0.3
|
$433.23M 41.56M USD | $4.52K 433.79 USD | $32.6 3.13 USD | $33.7 3.23 USD | $433.23M 41.56M USD | 43.42 | $0.76 0.07 USD | |
| Romerike Sparebank ROMER.OL | $144.16 13.83 USD |
+0.11
|
$415.51M 39.86M USD | $48 4.6 USD | $144 13.81 USD | $144 13.81 USD | $415.51M 39.86M USD | 2.10 | $68.42 6.56 USD | |
| Western Bulk Chartering AS WEST.OL | $12.3 1.18 USD |
-0.4
|
$413.52M 39.67M USD | $6.52K 625.26 USD | $12.3 1.18 USD | $12.8 1.23 USD | $413.52M 39.67M USD | 0 | -$0.82 -0.07 USD | |
| Eqva ASA EQVA.OL | $4.85 0.47 USD |
-1.02
|
$399.81M 38.35M USD | $1.74K 167.2 USD | $4.8 0.46 USD | $4.89 0.47 USD | $399.81M 38.35M USD | 0 | -$0.02 -0.001 USD | |
| Navamedic ASA NAVA.OL | $21.9 2.1 USD |
0
|
$388.58M 37.28M USD | $1.81K 173.44 USD | $21.9 2.1 USD | $22.2 2.13 USD | $388.58M 37.28M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.6 0.44 USD |
+1.32
|
$354.81M 34.04M USD | $201 19.28 USD | $4.6 0.44 USD | $4.64 0.45 USD | $354.81M 34.04M USD | 25.55 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $15.5 1.49 USD |
+0.65
|
$318.56M 30.56M USD | $10.17K 975.3 USD | $15 1.44 USD | $16.8 1.61 USD | $318.56M 30.56M USD | 4.22 | $3.67 0.35 USD | |
| M Vest Water AS MVW.OL | $8.7 0.83 USD |
-2.25
|
$313.44M 30.07M USD | $21.9K 2.1K USD | $8.7 0.83 USD | $9.58 0.92 USD | $313.44M 30.07M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+0.25
|
$296.92M 28.48M USD | $6.79K 651.25 USD | $19 1.82 USD | $19.95 1.91 USD | $296.92M 28.48M USD | 0 | -$74.43 -7.1 USD | |
| Tysnes Sparebank TYSB.OL | $146 14.01 USD |
-1.62
|
$275.19M 26.4M USD | $892 85.57 USD | $146 14.01 USD | $148.5 14.25 USD | $275.19M 26.4M USD | 0 | -$20.79 -1.9 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
+0.44
|
$266.23M 25.54M USD | $3.65K 349.75 USD | $8.98 0.86 USD | $9.2 0.88 USD | $266.23M 25.54M USD | 15.58 | $0.58 0.06 USD | |
| Huddly AS HDLY.OL | $12.55 1.2 USD |
+0.4
|
$261.17M 25.05M USD | $1.22K 117.22 USD | $12.05 1.16 USD | $12.05 1.16 USD | $261.17M 25.05M USD | 0 | -$24.8 -2.3 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.55 1.01 USD |
-3.65
|
$234.74M 22.52M USD | $13.57K 1.3K USD | $10.55 1.01 USD | $11 1.06 USD | $234.74M 22.52M USD | 0 | -$7.57 -0.7 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Petrolia SE PSE.OL | $3.86 0.37 USD |
-5.39
|
$227.87M 21.86M USD | $3.3K 316.56 USD | $3.86 0.37 USD | $3.86 0.37 USD | $227.87M 21.86M USD | 5.43 | $0.71 0.07 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.96 0.28 USD |
+2.07
|
$188.6M 18.09M USD | $290 27.82 USD | $2.96 0.28 USD | $2.96 0.28 USD | $188.6M 18.09M USD | 0 | -$1.46 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $180 17.27 USD | $0.9 0.09 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.36 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $279.45 26.81 USD |
-1.25
|
$176.75M 16.96M USD | $244 23.41 USD | $279.95 26.86 USD | $280 26.86 USD | $176.75M 16.96M USD | 8.84 | $31.58 3.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $9.4K 902.01 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.8 0.75 USD |
+1.43
|
$145.57M 13.96M USD | $47.48K 4.55K USD | $7.7 0.74 USD | $8.47 0.81 USD | $145.57M 13.96M USD | 0 | -$29.78 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
0
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.98 | $2.28 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
0
|
$116.93M 11.22M USD | $2.01K 192.62 USD | $164 15.73 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.80 | $9.04 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.56 0.53 USD |
+0.72
|
$105.97M 10.17M USD | $10.56K 1.01K USD | $5.44 0.52 USD | $5.68 0.54 USD | $105.97M 10.17M USD | 0 | -$5.79 -0.5 USD | |
| RomReal Limited ROM.OL | $2.52 0.24 USD |
+0.8
|
$101.64M 9.75M USD | $830 79.62 USD | $2.52 0.24 USD | $2.52 0.24 USD | $101.64M 9.75M USD | 0 | -$0.64 -0.06 USD | |
| Arctic Bioscience AS ABS.OL | $3.7 0.35 USD |
+5.71
|
$100.45M 9.64M USD | $100 9.59 USD | $3.7 0.35 USD | $3.7 0.35 USD | $100.45M 9.64M USD | 0 | -$1.89 -0.1 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||