結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (2)
- 銀行（地方） (33)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (15)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (4)
- コンピュータハードウェア (3)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bien Sparebank ASA BIEN.OL | NOK 146.00 14.01 USD |
0
|
NOK 829.31M 79.55M USD | NOK 1.30K 124.23 USD | NOK 145.00 13.91 USD | NOK 149.00 14.29 USD | NOK 829.31M 79.55M USD | 13.10 | NOK 11.14 1.07 USD | |
| Norcod AS NCOD.OL | NOK 13.60 1.3 USD |
-4.56
|
NOK 783.64M 75.17M USD | NOK 3.33K 319.73 USD | NOK 13.15 1.26 USD | NOK 14.10 1.35 USD | NOK 783.64M 75.17M USD | 0 | -NOK 5.05 -0.4 USD | |
| Lytix Biopharma AS LYTIX.OL | NOK 10.70 1.03 USD |
-0.93
|
NOK 730.40M 70.07M USD | NOK 624.70K 59.93K USD | NOK 10.25 0.98 USD | NOK 11.70 1.12 USD | NOK 730.40M 70.07M USD | 0 | -NOK 1.12 -0.1 USD | |
| The Kingfish Company N.V. KING.OL | NOK 4.36 0.42 USD |
+2.83
|
NOK 674.97M 64.75M USD | NOK 1.33K 127.39 USD | NOK 4.20 0.4 USD | NOK 4.36 0.42 USD | NOK 674.97M 64.75M USD | 0 | -NOK 3.29 -0.3 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | NOK 5.90 0.57 USD |
+1.72
|
NOK 673.52M 64.61M USD | NOK 20.32K 1.95K USD | NOK 5.80 0.56 USD | NOK 5.96 0.57 USD | NOK 673.52M 64.61M USD | 2.26 | NOK 2.60 0.25 USD | |
| Itera ASA ITERA.OL | NOK 7.90 0.76 USD |
+5.61
|
NOK 673.16M 64.57M USD | NOK 99.49K 9.54K USD | NOK 7.54 0.72 USD | NOK 8.00 0.77 USD | NOK 673.16M 64.57M USD | 25.48 | NOK 0.31 0.03 USD | |
| Borgestad ASA BOR.OL | NOK 17.70 1.7 USD |
-1.39
|
NOK 632.70M 60.69M USD | NOK 4.07K 389.95 USD | NOK 17.70 1.7 USD | NOK 17.95 1.72 USD | NOK 632.70M 60.69M USD | 45.38 | NOK 0.39 0.04 USD | |
| Grong Sparebank GRONG.OL | NOK 153.00 14.68 USD |
-2.04
|
NOK 607.79M 58.3M USD | NOK 396.00 37.99 USD | NOK 153.00 14.68 USD | NOK 156.00 14.96 USD | NOK 607.79M 58.3M USD | 10.02 | NOK 15.26 1.46 USD | |
| Western Bulk Chartering AS WEST.OL | NOK 17.00 1.63 USD |
-3.41
|
NOK 571.54M 54.83M USD | NOK 17.55K 1.68K USD | NOK 16.90 1.62 USD | NOK 17.20 1.65 USD | NOK 571.54M 54.83M USD | 0 | -NOK 2.21 -0.2 USD | |
| Sparebank 68° Nord SB68.OL | NOK 190.98 18.32 USD |
+0.51
|
NOK 568.50M 54.53M USD | NOK 11.00 1.06 USD | NOK 190.02 18.23 USD | NOK 190.98 18.32 USD | NOK 568.50M 54.53M USD | 11.61 | NOK 16.44 1.58 USD | |
| Tekna Holding ASA TEKNA.OL | NOK 4.15 0.4 USD |
0
|
NOK 528.97M 50.74M USD | NOK 176.67K 16.95K USD | NOK 4.00 0.38 USD | NOK 4.37 0.42 USD | NOK 528.97M 50.74M USD | 0 | -NOK 0.51 -0.04 USD | |
| Webstep ASA WSTEP.OL | NOK 18.60 1.78 USD |
-4.62
|
NOK 513.23M 49.23M USD | NOK 138.00K 13.24K USD | NOK 18.10 1.74 USD | NOK 19.00 1.82 USD | NOK 513.23M 49.23M USD | 9.68 | NOK 1.92 0.18 USD | |
| Navamedic ASA NAVA.OL | NOK 21.40 2.05 USD |
-0.47
|
NOK 513.20M 49.23M USD | NOK 10.88K 1.04K USD | NOK 20.90 2 USD | NOK 21.90 2.1 USD | NOK 513.20M 49.23M USD | 0 | -NOK 1.83 -0.1 USD | |
| Melhus Sparebank MELG.OL | NOK 180.00 17.27 USD |
+2.86
|
NOK 499.71M 47.94M USD | NOK 1.00K 96.02 USD | NOK 175.00 16.79 USD | NOK 180.00 17.27 USD | NOK 499.71M 47.94M USD | 11.36 | NOK 15.84 1.52 USD | |
| Capsol Technologies ASA CAPSL.OL | NOK 6.80 0.65 USD |
-2.58
|
NOK 493.89M 47.38M USD | NOK 30.06K 2.88K USD | NOK 6.36 0.61 USD | NOK 7.00 0.67 USD | NOK 493.89M 47.38M USD | 0 | -NOK 0.65 -0.06 USD | |
| Cyviz AS CYVIZ.OL | NOK 36.70 3.52 USD |
+0.27
|
NOK 486.60M 46.68M USD | NOK 6.69K 642.05 USD | NOK 36.60 3.51 USD | NOK 36.70 3.52 USD | NOK 486.60M 46.68M USD | 0 | -NOK 0.47 -0.04 USD | |
| Nortel AS NTEL.OL | NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 300.00 28.78 USD | NOK 25.00 2.4 USD | NOK 25.00 2.4 USD | NOK 470.08M 45.09M USD | 0 | -NOK 3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | NOK 51.00 4.89 USD |
-2.86
|
NOK 443.21M 42.52M USD | NOK 252.00 24.17 USD | NOK 51.00 4.89 USD | NOK 52.50 5.04 USD | NOK 443.21M 42.52M USD | 8.50 | NOK 6.00 0.58 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | NOK 16.65 1.6 USD |
+7.42
|
NOK 426.34M 40.9M USD | NOK 679.00 65.14 USD | NOK 15.40 1.48 USD | NOK 16.70 1.6 USD | NOK 426.34M 40.9M USD | 0 | -NOK 5.06 -0.4 USD | |
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
-1.21
|
NOK 419.76M 40.27M USD | NOK 6.19K 593.6 USD | NOK 11.85 1.14 USD | NOK 12.20 1.17 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.47 -0.1 USD | |
| Romerike Sparebank ROMER.OL | NOK 139.00 13.33 USD |
0
|
NOK 394.24M 37.82M USD | NOK 100.00 9.59 USD | NOK 139.00 13.33 USD | NOK 139.00 13.33 USD | NOK 394.24M 37.82M USD | 1.90 | NOK 72.93 7 USD | |
| Eqva ASA EQVA.OL | NOK 4.43 0.42 USD |
+1.37
|
NOK 371.84M 35.67M USD | NOK 10.39K 996.69 USD | NOK 4.32 0.41 USD | NOK 4.43 0.42 USD | NOK 371.84M 35.67M USD | 24.61 | NOK 0.18 0.02 USD | |
| ContextVision AB (publ) CONTX.OL | NOK 3.76 0.36 USD |
+1.62
|
NOK 332.75M 31.92M USD | NOK 5.13K 492.4 USD | NOK 3.70 0.35 USD | NOK 3.76 0.36 USD | NOK 332.75M 31.92M USD | 28.92 | NOK 0.13 0.01 USD | |
| Huddly AS HDLY.OL | NOK 11.50 1.1 USD |
+6.48
|
NOK 313.51M 30.07M USD | NOK 6.18K 592.74 USD | NOK 11.10 1.06 USD | NOK 11.80 1.13 USD | NOK 313.51M 30.07M USD | 0 | -NOK 15.25 -1.4 USD | |
| MPC Energy Solutions N.V. MPCES.OL | NOK 12.50 1.2 USD |
-0.4
|
NOK 278.12M 26.68M USD | NOK 146.11K 14.02K USD | NOK 12.30 1.18 USD | NOK 12.80 1.23 USD | NOK 278.12M 26.68M USD | 0 | -NOK 6.40 -0.6 USD | |
| M Vest Water AS MVW.OL | NOK 8.50 0.82 USD |
+2.16
|
NOK 278.10M 26.68M USD | NOK 22.77K 2.18K USD | NOK 7.94 0.76 USD | NOK 8.70 0.83 USD | NOK 278.10M 26.68M USD | 0 | -NOK 0.14 -0.01 USD | |
| Goodtech ASA GOD.OL | NOK 9.14 0.88 USD |
+0.44
|
NOK 276.21M 26.5M USD | NOK 33.11K 3.18K USD | NOK 9.10 0.87 USD | NOK 9.22 0.88 USD | NOK 276.21M 26.5M USD | 15.75 | NOK 0.58 0.06 USD | |
| Petrolia SE PSE.OL | NOK 4.64 0.45 USD |
-6.07
|
NOK 273.92M 26.28M USD | NOK 3.19K 306.2 USD | NOK 4.64 0.45 USD | NOK 4.95 0.47 USD | NOK 273.92M 26.28M USD | 7.13 | NOK 0.65 0.06 USD | |
| HAV Group ASA HAV.OL | NOK 6.28 0.6 USD |
+2.95
|
NOK 236.38M 22.67M USD | NOK 5.80K 556.19 USD | NOK 6.10 0.59 USD | NOK 6.30 0.6 USD | NOK 236.38M 22.67M USD | 0 | -NOK 0.09 -0.008 USD | |
| Aasen Sparebank AASB.OL | NOK 127.02 12.18 USD |
+0.03
|
NOK 221.31M 21.23M USD | NOK 1.04K 99.96 USD | NOK 126.00 12.09 USD | NOK 127.90 12.27 USD | NOK 221.31M 21.23M USD | 11.23 | NOK 11.31 1.08 USD | |
| Skandia GreenPower AS SKAND.OL | NOK 1.71 0.16 USD |
+2.4
|
NOK 203.69M 19.54M USD | NOK 22.20K 2.13K USD | NOK 1.50 0.14 USD | NOK 1.71 0.16 USD | NOK 203.69M 19.54M USD | 14.20 | NOK 0.12 0.01 USD | |
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.18 0.4 USD |
+4.5
|
NOK 175.44M 16.83M USD | NOK 74.52K 7.15K USD | NOK 3.84 0.37 USD | NOK 4.49 0.43 USD | NOK 175.44M 16.83M USD | 0 | -NOK 1.25 -0.1 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.14 0.21 USD |
0
|
NOK 166.16M 15.94M USD | NOK 60.27K 5.78K USD | NOK 2.14 0.21 USD | NOK 2.16 0.21 USD | NOK 166.16M 15.94M USD | 0 | NOK 0.00 0 USD | |
| Barramundi Group Ltd. BARRA.OL | NOK 0.70 0.07 USD |
+4.48
|
NOK 163.83M 15.72M USD | NOK 37.46K 3.59K USD | NOK 0.67 0.06 USD | NOK 0.88 0.08 USD | NOK 163.83M 15.72M USD | 0 | -NOK 0.37 -0.03 USD | |
| Sogn Sparebank SOGN.OL | NOK 256.00 24.56 USD |
-2.66
|
NOK 161.92M 15.53M USD | NOK 144.00 13.81 USD | NOK 256.00 24.56 USD | NOK 263.00 25.23 USD | NOK 161.92M 15.53M USD | 11.58 | NOK 22.09 2.12 USD | |
| Pryme N.V. PRYME.OL | NOK 8.94 0.86 USD |
+7.71
|
NOK 142.68M 13.69M USD | NOK 5.24K 502.85 USD | NOK 8.00 0.77 USD | NOK 8.94 0.86 USD | NOK 142.68M 13.69M USD | 0 | -NOK 64.31 -6.1 USD | |
| River Tech p.l.c. RIVER.OL | NOK 4.90 0.47 USD |
+12.9
|
NOK 124.14M 11.91M USD | NOK 8.59K 824.21 USD | NOK 4.34 0.42 USD | NOK 4.90 0.47 USD | NOK 124.14M 11.91M USD | 1.42 | NOK 3.43 0.33 USD | |
| Høland og Setskog Sparebank HSPG.OL | NOK 154.00 14.77 USD |
+4.05
|
NOK 121.14M 11.62M USD | NOK 1.00 0.1 USD | NOK 154.00 14.77 USD | NOK 154.00 14.77 USD | NOK 121.14M 11.62M USD | 13.88 | NOK 11.09 1.06 USD | |
| Nidaros Sparebank NISB.OL | NOK 101.50 9.74 USD |
0
|
NOK 117.10M 11.23M USD | NOK 3.34K 320.69 USD | NOK 101.48 9.73 USD | NOK 102.02 9.79 USD | NOK 117.10M 11.23M USD | 16.80 | NOK 6.04 0.58 USD | |
| EXACT Therapeutics AS EXTX.OL | NOK 1.43 0.14 USD |
+2.14
|
NOK 101.45M 9.73M USD | NOK 28.30K 2.71K USD | NOK 1.21 0.12 USD | NOK 1.50 0.14 USD | NOK 101.45M 9.73M USD | 0 | -NOK 1.38 -0.1 USD | |
| RomReal Limited ROM.OL | NOK 2.28 0.22 USD |
0
|
NOK 100.84M 9.67M USD | NOK 1.79K 171.9 USD | NOK 2.28 0.22 USD | NOK 2.40 0.23 USD | NOK 100.84M 9.67M USD | 0 | -NOK 0.41 -0.03 USD | |
| Ocean Sun AS OSUN.OL | NOK 1.44 0.14 USD |
+9.13
|
NOK 64.51M 6.19M USD | NOK 23.26K 2.23K USD | NOK 1.31 0.13 USD | NOK 1.37 0.13 USD | NOK 64.51M 6.19M USD | 0 | -NOK 0.45 -0.04 USD | |
| Black Sea Property AS BSP.OL | NOK 6.13 0.59 USD |
+3.9
|
NOK 36.06M 3.46M USD | NOK 1.38K 132 USD | NOK 5.60 0.54 USD | NOK 6.30 0.6 USD | NOK 36.06M 3.46M USD | 0 | -NOK 2.49 -0.2 USD | |
| Interoil Exploration and Production ASA IOX.OL | NOK 1.20 0.12 USD |
-6.39
|
NOK 24.20M 2.32M USD | NOK 3.78K 362.51 USD | NOK 1.13 0.11 USD | NOK 1.20 0.12 USD | NOK 24.20M 2.32M USD | 0 | -NOK 10.50 -1.007 USD | |
| Olav Thon Eiendomsselskap ASA OLTO.OL | NOK 275.00 26.38 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Helgeland 21/26 1.88 pct HELG52-PRO.OL | NOK 97.93 9.39 USD |
-2.07
|
NOK 0.00 0 USD | NOK 31.00M 2.97M USD | NOK 97.93 9.39 USD | NOK 97.93 9.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spareskillingsbanken 20/25 FRN SPSK16-PRO.OL | NOK 100.11 9.6 USD |
+0.11
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 100.11 9.6 USD | NOK 100.11 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| TGS ASA TGSO.OL | NOK 88.30 8.47 USD |
-1.4
|
NOK 0.00 0 USD | NOK 188.00 18.03 USD | NOK 88.25 8.47 USD | NOK 89.75 8.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Link Mobility Group Holding ASA LINKO.OL | NOK 28.75 2.76 USD |
0
|
NOK 0.00 0 USD | NOK 800.00 76.74 USD | NOK 28.75 2.76 USD | NOK 28.75 2.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sore Sunnmore 21/26 FRN SBSS31-PRO.OL | NOK 100.35 9.63 USD |
+0.35
|
NOK 0.00 0 USD | NOK 125.00M 11.99M USD | NOK 100.35 9.63 USD | NOK 100.35 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Tomra Systems TOMO.OL | NOK 122.60 11.76 USD |
+1.16
|
NOK 0.00 0 USD | NOK 1.36K 130.46 USD | NOK 122.50 11.75 USD | NOK 123.00 11.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Nekkar ASA NKRO.OL | NOK 12.45 1.19 USD |
-1.97
|
NOK 0.00 0 USD | NOK 15.00K 1.44K USD | NOK 12.45 1.19 USD | NOK 12.45 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| ABG Sundal Collier ASA ABGO.OL | NOK 7.17 0.69 USD |
0
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 7.17 0.69 USD | NOK 7.17 0.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SPOBK18-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 180.00M 17.27M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grieg Seafood ASA GSFO.OL | NOK 71.85 6.89 USD |
0
|
NOK 0.00 0 USD | NOK 173.00 16.6 USD | NOK 71.85 6.89 USD | NOK 71.85 6.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Europris ASA EPRO.OL | NOK 84.70 8.13 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 84.70 8.13 USD | NOK 84.70 8.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Hexagon Composites ASA HEXO.OL | NOK 7.11 0.68 USD |
-1.66
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 7.23 0.69 USD | NOK 7.11 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Telenor TELO.OL | NOK 145.60 13.97 USD |
-2.74
|
NOK 0.00 0 USD | NOK 3.35K 321.17 USD | NOK 145.60 13.97 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BW Energy Limited BWEO.OL | NOK 38.00 3.65 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 38.00 3.65 USD | NOK 38.00 3.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Pioneer Property Group ASA PPG.OL | NOK 99.80 9.57 USD |
0
|
NOK 0.00 0 USD | NOK 7.38K 708.33 USD | NOK 99.40 9.54 USD | NOK 99.80 9.57 USD | NOK 0.00 0 USD | 5.56 | NOK 17.93 1.72 USD | |
| DNO ASA DNOO.OL | NOK 15.24 1.46 USD |
+2.14
|
NOK 0.00 0 USD | NOK 465.67K 44.67K USD | NOK 14.95 1.43 USD | NOK 15.31 1.47 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BULL-SOLV-X5-ND.OL | NOK 2.64 0.25 USD |
0
|
NOK 0.00 0 USD | NOK 34.00K 3.26K USD | NOK 2.64 0.25 USD | NOK 2.64 0.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AF Gruppen ASA AFGO.OL | NOK 168.00 16.12 USD |
+0.12
|
NOK 0.00 0 USD | NOK 416.00 39.91 USD | NOK 167.80 16.1 USD | NOK 171.00 16.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NEL ASA NELO.OL | NOK 2.80 0.27 USD |
+1.3
|
NOK 0.00 0 USD | NOK 66.21K 6.35K USD | NOK 2.75 0.26 USD | NOK 2.84 0.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Ensurge Micropower ASA ENSUO.OL | NOK 1.09 0.1 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.09 0.1 USD | NOK 1.09 0.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Frontline plc FROO.OL | NOK 244.30 23.44 USD |
+0.04
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 244.20 23.43 USD | NOK 244.30 23.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| DNB Bank ASA DNBO.OL | NOK 269.00 25.8 USD |
+1.66
|
NOK 0.00 0 USD | NOK 797.00 76.45 USD | NOK 261.20 25.06 USD | NOK 269.00 25.8 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AKVA Group ASA AKVAO.OL | NOK 91.60 8.79 USD |
0
|
NOK 0.00 0 USD | NOK 415.00 39.81 USD | NOK 91.60 8.79 USD | NOK 91.60 8.79 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Scana ASA SCANAO.OL | NOK 1.53 0.15 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 1.53 0.15 USD | NOK 1.53 0.15 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker BioMarine ASA AKBMO.OL | NOK 93.00 8.92 USD |
0
|
NOK 0.00 0 USD | NOK 596.00 57.17 USD | NOK 93.00 8.92 USD | NOK 93.00 8.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| AutoStore Holdings Ltd. AUTOOO.OL | NOK 10.80 1.04 USD |
0
|
NOK 0.00 0 USD | NOK 333.65K 32.01K USD | NOK 10.80 1.04 USD | NOK 10.80 1.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| BN Bank ASA 20/26 FRN BNB90-PRO.OL | NOK 100.10 9.6 USD |
+0.2
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.10 9.6 USD | NOK 100.10 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Kitron ASA KITO.OL | NOK 70.25 6.74 USD |
0
|
NOK 0.00 0 USD | NOK 750.00 71.95 USD | NOK 70.25 6.74 USD | NOK 70.25 6.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Skagerrak Spb 21/26 FRN SRSB18-PRO.OL | NOK 100.37 9.63 USD |
+0.37
|
NOK 0.00 0 USD | NOK 70.00M 6.71M USD | NOK 100.37 9.63 USD | NOK 100.37 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Sorost-Norge 21/26 FRN SOON41-PRO-ESG.OL | NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 30.00M 2.88M USD | NOK 100.36 9.63 USD | NOK 100.36 9.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| NRC Group ASA NRCO.OL | NOK 7.72 0.74 USD |
0
|
NOK 0.00 0 USD | NOK 2.84K 272.63 USD | NOK 7.72 0.74 USD | NOK 7.72 0.74 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Zalaris ASA ZALO.OL | NOK 86.40 8.29 USD |
0
|
NOK 0.00 0 USD | NOK 5.50K 527.6 USD | NOK 86.40 8.29 USD | NOK 86.40 8.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Philly Shipyard ASA PHLYO.OL | NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Solutions ASA AKSOO.OL | NOK 30.60 2.94 USD |
-0.78
|
NOK 0.00 0 USD | NOK 1.89K 180.82 USD | NOK 30.60 2.94 USD | NOK 32.04 3.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Borregaard ASA BRGO.OL | NOK 183.40 17.59 USD |
0
|
NOK 0.00 0 USD | NOK 250.00 23.98 USD | NOK 183.40 17.59 USD | NOK 183.40 17.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb Telemark 20/26 FRN SOON34-PRO.OL | NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 40.00M 3.84M USD | NOK 100.30 9.62 USD | NOK 100.31 9.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Medistim ASA MEDIO.OL | NOK 251.00 24.08 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 251.00 24.08 USD | NOK 251.00 24.08 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Contextvision AB CONTXO.OL | NOK 4.40 0.42 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 4.40 0.42 USD | NOK 4.40 0.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Norske Skog ASA NSKOGO.OL | NOK 14.60 1.4 USD |
0
|
NOK 0.00 0 USD | NOK 5.95K 570.48 USD | NOK 14.60 1.4 USD | NOK 14.60 1.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Yara International YARO.OL | NOK 367.70 35.27 USD |
+2.11
|
NOK 0.00 0 USD | NOK 71.00 6.81 USD | NOK 360.00 34.53 USD | NOK 367.70 35.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Selvaag Bolig ASA SBOO.OL | NOK 34.30 3.29 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 34.30 3.29 USD | NOK 34.30 3.29 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker AKERO.OL | NOK 797.00 76.45 USD |
+2.84
|
NOK 0.00 0 USD | NOK 303.00 29.07 USD | NOK 794.00 76.17 USD | NOK 797.00 76.45 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| MPC Container Ships ASA MPCCO.OL | NOK 17.56 1.68 USD |
-4.04
|
NOK 0.00 0 USD | NOK 15.07K 1.45K USD | NOK 17.96 1.72 USD | NOK 18.30 1.76 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Spb 1 Lom og Skjaak 21/26 FRN LSSB25-PRO.OL | NOK 100.17 9.61 USD |
+0.17
|
NOK 0.00 0 USD | NOK 20.00M 1.92M USD | NOK 100.17 9.61 USD | NOK 100.17 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Aker Horizons ASA AKHO.OL | NOK 2.05 0.2 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| SmartCraft ASA SMCRTO.OL | NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 500.00 47.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| StrongPoint ASA STROO.OL | NOK 10.20 0.98 USD |
0
|
NOK 0.00 0 USD | NOK 12.00K 1.15K USD | NOK 10.20 0.98 USD | NOK 10.20 0.98 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Atea ATEAO.OL | NOK 151.00 14.49 USD |
+0.67
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 150.00 14.39 USD | NOK 151.00 14.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Austevoll Seafood ASA AUSSO.OL | NOK 90.10 8.64 USD |
-1.21
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 90.10 8.64 USD | NOK 90.10 8.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Okeanis Eco Tankers Corp OETO.OL | NOK 354.00 33.96 USD |
+3.21
|
NOK 0.00 0 USD | NOK 6.35K 609.14 USD | NOK 347.50 33.33 USD | NOK 355.00 34.05 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Archer Limited ARCHO.OL | NOK 21.30 2.04 USD |
-1.84
|
NOK 0.00 0 USD | NOK 301.00 28.87 USD | NOK 21.20 2.03 USD | NOK 21.30 2.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
| Gjensidige Forsikring ASA GJFO.OL | NOK 274.40 26.32 USD |
0
|
NOK 0.00 0 USD | NOK 22.00 2.11 USD | NOK 274.40 26.32 USD | NOK 274.40 26.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}