結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+4.85
|
NOK 776.68M 74.5M USD | NOK 1.86K 178.33 USD | NOK 0.84 0.08 USD | NOK 0.87 0.08 USD | NOK 776.68M 74.5M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.88 18.69 USD |
-0.03
|
NOK 774.16M 74.26M USD | NOK 495.00 47.48 USD | NOK 190.00 18.23 USD | NOK 194.90 18.7 USD | NOK 774.16M 74.26M USD | 9.35 | NOK 20.84 2 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 12.60K 1.21K USD | NOK 10.50 1.01 USD | NOK 10.70 1.03 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.60 2.07 USD |
-1.37
|
NOK 726.19M 69.66M USD | NOK 777.00 74.54 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 726.19M 69.66M USD | 13.50 | NOK 1.60 0.15 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.42 0.9 USD |
-5.8
|
NOK 724.40M 69.49M USD | NOK 2.27K 217.95 USD | NOK 9.00 0.86 USD | NOK 10.00 0.96 USD | NOK 724.40M 69.49M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.20 3.76 USD |
+3.16
|
NOK 605.98M 58.13M USD | NOK 15.83K 1.52K USD | NOK 39.00 3.74 USD | NOK 40.00 3.84 USD | NOK 605.98M 58.13M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.45 1.58 USD |
-1.79
|
NOK 576.77M 55.33M USD | NOK 12.88K 1.24K USD | NOK 16.40 1.57 USD | NOK 16.70 1.6 USD | NOK 576.77M 55.33M USD | 63.26 | NOK 0.26 0.02 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 360.00 34.53 USD | NOK 13.70 1.31 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
0
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.26 0.6 USD |
+0.97
|
NOK 508.24M 48.75M USD | NOK 1.10K 105.62 USD | NOK 5.98 0.57 USD | NOK 6.10 0.59 USD | NOK 508.24M 48.75M USD | 24.07 | NOK 0.26 0.02 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.11 1.07 USD |
-4.26
|
NOK 475.88M 45.65M USD | NOK 12.87K 1.23K USD | NOK 11.60 1.11 USD | NOK 12.00 1.15 USD | NOK 475.88M 45.65M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 470.17M 45.1M USD | NOK 27.11K 2.6K USD | NOK 10.45 1 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
0
|
NOK 439.57M 42.17M USD | NOK 6.00 0.58 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 439.57M 42.17M USD | 2.03 | NOK 76.30 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
-2.08
|
NOK 405.94M 38.94M USD | NOK 2.44K 233.87 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.70 1.6 USD |
-1.18
|
NOK 400.49M 38.42M USD | NOK 13.38K 1.28K USD | NOK 16.70 1.6 USD | NOK 16.95 1.63 USD | NOK 400.49M 38.42M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.20 1.36 USD |
+0.35
|
NOK 385.88M 37.02M USD | NOK 2.46K 236.37 USD | NOK 14.30 1.37 USD | NOK 14.70 1.41 USD | NOK 385.88M 37.02M USD | 10.07 | NOK 1.41 0.14 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
-1.72
|
NOK 336.49M 32.28M USD | NOK 5.87K 563.1 USD | NOK 5.70 0.55 USD | NOK 5.85 0.56 USD | NOK 336.49M 32.28M USD | 6.33 | NOK 0.90 0.09 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 119.00 11.42 USD | NOK 23.00 2.21 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.80 1.32 USD |
0
|
NOK 307.05M 29.45M USD | NOK 7.26K 696.82 USD | NOK 13.80 1.32 USD | NOK 13.90 1.33 USD | NOK 307.05M 29.45M USD | 0 | -NOK 4.91 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.98 0.77 USD |
+2.05
|
NOK 278.23M 26.69M USD | NOK 151.00 14.49 USD | NOK 7.98 0.77 USD | NOK 8.36 0.8 USD | NOK 278.23M 26.69M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.36 0.32 USD |
-4
|
NOK 250.35M 24.02M USD | NOK 12.02K 1.15K USD | NOK 3.36 0.32 USD | NOK 3.37 0.32 USD | NOK 250.35M 24.02M USD | 56.00 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
0
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.95 0.57 USD |
+0.85
|
NOK 210.01M 20.15M USD | NOK 160.00 15.35 USD | NOK 5.95 0.57 USD | NOK 5.95 0.57 USD | NOK 210.01M 20.15M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 317.60 30.47 USD |
-0.38
|
NOK 200.88M 19.27M USD | NOK 448.00 42.98 USD | NOK 309.00 29.64 USD | NOK 319.00 30.6 USD | NOK 200.88M 19.27M USD | 14.60 | NOK 21.74 2.09 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.54 0.15 USD |
+2.67
|
NOK 183.98M 17.65M USD | NOK 3.79K 363.66 USD | NOK 1.54 0.15 USD | NOK 1.59 0.15 USD | NOK 183.98M 17.65M USD | 17.11 | NOK 0.09 0.008 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
-0.85
|
NOK 166.16M 15.94M USD | NOK 262.00 25.13 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.26 9.71 USD |
0
|
NOK 114.28M 10.96M USD | NOK 509.00 48.83 USD | NOK 101.02 9.69 USD | NOK 101.28 9.72 USD | NOK 114.28M 10.96M USD | 41.50 | NOK 2.44 0.23 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.62 0.25 USD |
0
|
NOK 105.17M 10.09M USD | NOK 3.16K 303.52 USD | NOK 2.40 0.23 USD | NOK 2.62 0.25 USD | NOK 105.17M 10.09M USD | 5.82 | NOK 0.45 0.04 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 150.00 14.39 USD |
-4.46
|
NOK 103.19M 9.9M USD | NOK 152.00 14.58 USD | NOK 145.32 13.94 USD | NOK 150.00 14.39 USD | NOK 103.19M 9.9M USD | 28.19 | NOK 5.32 0.51 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 87.61M 8.4M USD | NOK 3.73K 357.33 USD | NOK 2.85 0.27 USD | NOK 3.25 0.31 USD | NOK 87.61M 8.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 1.50 0.14 USD |
+66.67
|
NOK 46.78M 4.49M USD | NOK 10.20K 978.18 USD | NOK 0.90 0.09 USD | NOK 1.50 0.14 USD | NOK 46.78M 4.49M USD | 0 | -NOK 22.44 -2.1 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.17 0.11 USD |
-2.51
|
NOK 23.53M 2.26M USD | NOK 32.98K 3.16K USD | NOK 1.03 0.1 USD | NOK 1.17 0.11 USD | NOK 23.53M 2.26M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 3.56 0.34 USD |
0
|
NOK 16.44M 1.58M USD | NOK 200.00 19.19 USD | NOK 3.56 0.34 USD | NOK 3.56 0.34 USD | NOK 16.44M 1.58M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.59 9.55 USD |
-0.41
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.59 9.55 USD | NOK 99.59 9.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 131.20 12.59 USD |
-2.02
|
NOK 0.00 0 USD | NOK 20.27K 1.94K USD | NOK 130.90 12.56 USD | NOK 132.20 12.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 26.00 2.49 USD |
0
|
NOK 0.00 0 USD | NOK 3.16K 302.75 USD | NOK 26.00 2.49 USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.14 9.61 USD |
+0.14
|
NOK 0.00 0 USD | NOK 250.00M 23.98M USD | NOK 100.14 9.61 USD | NOK 100.14 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 95.55 9.17 USD |
-0.16
|
NOK 0.00 0 USD | NOK 537.00 51.51 USD | NOK 95.50 9.16 USD | NOK 95.60 9.17 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.75 1.41 USD |
0
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 14.75 1.41 USD | NOK 14.75 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.25 0.7 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 7.25 0.7 USD | NOK 7.25 0.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 27.82 2.67 USD |
0
|
NOK 0.00 0 USD | NOK 3.60K 345.34 USD | NOK 27.82 2.67 USD | NOK 27.82 2.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 82.70 7.93 USD |
-7.08
|
NOK 0.00 0 USD | NOK 1.78K 170.66 USD | NOK 81.50 7.82 USD | NOK 83.80 8.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 9.41 0.9 USD |
-3.09
|
NOK 0.00 0 USD | NOK 17.00 1.63 USD | NOK 9.41 0.9 USD | NOK 9.41 0.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 144.10 13.82 USD |
-0.76
|
NOK 0.00 0 USD | NOK 91.00 8.73 USD | NOK 144.10 13.82 USD | NOK 144.10 13.82 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 50.90 4.88 USD |
+2.72
|
NOK 0.00 0 USD | NOK 20.00K 1.92K USD | NOK 50.90 4.88 USD | NOK 51.10 4.9 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 105.00 10.07 USD |
0
|
NOK 0.00 0 USD | NOK 1.38K 132.09 USD | NOK 105.00 10.07 USD | NOK 105.50 10.12 USD | NOK 0.00 0 USD | 5.85 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 16.81 1.61 USD |
-0.12
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 16.81 1.61 USD | NOK 16.81 1.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 199.00 19.09 USD |
0
|
NOK 0.00 0 USD | NOK 93.00 8.92 USD | NOK 199.00 19.09 USD | NOK 199.00 19.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.25 0.22 USD |
-0.88
|
NOK 0.00 0 USD | NOK 2.40K 230.51 USD | NOK 2.25 0.22 USD | NOK 2.34 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.70 0.07 USD |
+6.26
|
NOK 0.00 0 USD | NOK 2.17K 208.55 USD | NOK 0.70 0.07 USD | NOK 0.70 0.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 355.70 34.12 USD |
-3.89
|
NOK 0.00 0 USD | NOK 835.00 80.1 USD | NOK 350.80 33.65 USD | NOK 368.30 35.33 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 299.50 28.73 USD |
+0.34
|
NOK 0.00 0 USD | NOK 2.37K 227.35 USD | NOK 299.30 28.71 USD | NOK 299.50 28.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 125.50 12.04 USD |
0
|
NOK 0.00 0 USD | NOK 436.00 41.82 USD | NOK 125.50 12.04 USD | NOK 125.50 12.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 95.80 9.19 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 95.80 9.19 USD | NOK 95.80 9.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 11.34 1.09 USD |
-0.87
|
NOK 0.00 0 USD | NOK 79.00K 7.58K USD | NOK 11.34 1.09 USD | NOK 11.38 1.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 101.90 9.78 USD |
+3.77
|
NOK 0.00 0 USD | NOK 1.14K 109.36 USD | NOK 101.00 9.69 USD | NOK 101.90 9.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 47.38 4.55 USD |
+3
|
NOK 0.00 0 USD | NOK 1.50K 143.6 USD | NOK 45.82 4.4 USD | NOK 47.38 4.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 142.60 13.68 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 142.60 13.68 USD | NOK 142.60 13.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 233.00 22.35 USD |
-1.69
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 237.00 22.73 USD | NOK 233.00 22.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.50 0.34 USD |
0
|
NOK 0.00 0 USD | NOK 175.00 16.79 USD | NOK 3.50 0.34 USD | NOK 3.50 0.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 41.90 4.02 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 41.90 4.02 USD | NOK 41.90 4.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 441.40 42.34 USD |
-1.98
|
NOK 0.00 0 USD | NOK 159.00 15.25 USD | NOK 439.70 42.18 USD | NOK 451.40 43.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,230.00 117.99 USD |
-0.16
|
NOK 0.00 0 USD | NOK 12.00 1.15 USD | NOK 1,218.00 116.84 USD | NOK 1,230.00 117.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 24.30 2.33 USD |
-2.84
|
NOK 0.00 0 USD | NOK 11.14K 1.07K USD | NOK 24.30 2.33 USD | NOK 24.89 2.39 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 0.00 0 USD | NOK 4.20K 402.9 USD | NOK 10.35 0.99 USD | NOK 10.35 0.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 163.60 15.69 USD |
-0.12
|
NOK 0.00 0 USD | NOK 410.00 39.33 USD | NOK 163.60 15.69 USD | NOK 163.60 15.69 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 79.00 7.58 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 79.00 7.58 USD | NOK 79.00 7.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 501.00 48.06 USD |
-5.83
|
NOK 0.00 0 USD | NOK 6.00K 575.95 USD | NOK 501.00 48.06 USD | NOK 546.00 52.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 23.75 2.28 USD |
+0.64
|
NOK 0.00 0 USD | NOK 4.50K 431.68 USD | NOK 23.75 2.28 USD | NOK 23.75 2.28 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 274.20 26.3 USD |
-0.87
|
NOK 0.00 0 USD | NOK 45.00 4.32 USD | NOK 274.20 26.3 USD | NOK 274.20 26.3 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 68.00 6.52 USD | NOK 68.00 6.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 333.70 32.01 USD |
-1.13
|
NOK 0.00 0 USD | NOK 1.50K 143.6 USD | NOK 331.00 31.75 USD | NOK 337.40 32.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}