結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (359)
- {{country.name}}
- すべての国
- ノルウェー (359)
Oslo (359)
- {{item.name}}
- 全取引所
- Oslo (359)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (1)
- スペシャリティケミカル (5)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (1)
- 梱包・コンテナ (3)
- インターネット小売 (1)
- 専門業者小売店 (3)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (4)
- 資本市場 (2)
- 金融コングロマリット (1)
- クレジットサービス (1)
- 不動産サービス (5)
- 農産物 (19)
- 加工食品 (4)
- ディスカウントストア (1)
- バイオテクノロジー (10)
- 健康情報サービス (3)
- 医療機器 (4)
- 医療物流 (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (2)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (6)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (4)
- 石油・ガス（機器・サービス） (12)
- 航空宇宙・防衛 (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (7)
- 建築製品・機器 (1)
- 農業機械・重工機械 (1)
- 産業財流通 (1)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (7)
- 電子機器・部品 (2)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (19)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- 通信機器 (4)
- コンピュータハードウェア (1)
- 電子部品 (3)
- 科学・技術の機器 (2)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grong Sparebank
GRONG.OL
NO
|
NOK 194.94 18.7 USD |
-0.02
|
NOK 774.39M 74.29M USD | NOK 113.00 10.84 USD | NOK 190.10 18.24 USD | NOK 194.94 18.7 USD | NOK 774.39M 74.29M USD | 9.36 | NOK 20.82 2 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 10.00 0.96 USD |
+3.31
|
NOK 769.00M 73.77M USD | NOK 62.26K 5.97K USD | NOK 8.90 0.85 USD | NOK 10.00 0.96 USD | NOK 769.00M 73.77M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.80 1.04 USD |
0
|
NOK 762.34M 73.13M USD | NOK 10.26K 983.93 USD | NOK 10.30 0.99 USD | NOK 10.80 1.04 USD | NOK 762.34M 73.13M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
-4.07
|
NOK 740.76M 71.06M USD | NOK 15.85K 1.52K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 740.76M 71.06M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.90 2.1 USD |
-0.9
|
NOK 736.27M 70.63M USD | NOK 377.00 36.16 USD | NOK 21.00 2.01 USD | NOK 21.90 2.1 USD | NOK 736.27M 70.63M USD | 13.68 | NOK 1.60 0.15 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 212.40 20.38 USD |
0
|
NOK 632.97M 60.72M USD | NOK 363.00 34.82 USD | NOK 212.35 20.37 USD | NOK 212.40 20.38 USD | NOK 632.97M 60.72M USD | 13.05 | NOK 16.27 1.56 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.00 3.65 USD |
+8.57
|
NOK 587.43M 56.35M USD | NOK 2.69K 258.05 USD | NOK 37.00 3.55 USD | NOK 39.20 3.76 USD | NOK 587.43M 56.35M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.75 1.61 USD |
0
|
NOK 587.29M 56.34M USD | NOK 2.43K 232.63 USD | NOK 16.40 1.57 USD | NOK 16.75 1.61 USD | NOK 587.29M 56.34M USD | 64.42 | NOK 0.26 0.02 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
+1.86
|
NOK 559.99M 53.72M USD | NOK 1.53K 146.67 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 8.56 | NOK 1.60 0.15 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 186.98 17.94 USD |
0
|
NOK 518.26M 49.72M USD | NOK 1.00 0.1 USD | NOK 186.98 17.94 USD | NOK 186.98 17.94 USD | NOK 518.26M 49.72M USD | 13.35 | NOK 14.00 1.34 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.20 0.59 USD |
-1.27
|
NOK 503.37M 48.29M USD | NOK 5.66K 542.86 USD | NOK 6.16 0.59 USD | NOK 6.22 0.6 USD | NOK 503.37M 48.29M USD | 23.84 | NOK 0.26 0.02 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.60 1.11 USD |
-0.51
|
NOK 497.04M 47.68M USD | NOK 47.40K 4.55K USD | NOK 11.60 1.11 USD | NOK 13.00 1.25 USD | NOK 497.04M 47.68M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.50 1.01 USD |
-0.94
|
NOK 470.17M 45.1M USD | NOK 10.17K 975.39 USD | NOK 10.50 1.01 USD | NOK 10.65 1.02 USD | NOK 470.17M 45.1M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.98 14.87 USD |
-0.01
|
NOK 439.57M 42.17M USD | NOK 6.00 0.58 USD | NOK 154.98 14.87 USD | NOK 154.98 14.87 USD | NOK 439.57M 42.17M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 48.00 4.6 USD |
+2.13
|
NOK 414.58M 39.77M USD | NOK 205.00 19.67 USD | NOK 47.00 4.51 USD | NOK 48.00 4.6 USD | NOK 414.58M 39.77M USD | 9.05 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.90 1.62 USD |
+0.9
|
NOK 405.29M 38.88M USD | NOK 7.80K 748.14 USD | NOK 16.60 1.59 USD | NOK 17.00 1.63 USD | NOK 405.29M 38.88M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 14.15 1.36 USD |
-3.74
|
NOK 384.52M 36.89M USD | NOK 4.58K 439.35 USD | NOK 14.05 1.35 USD | NOK 14.70 1.41 USD | NOK 384.52M 36.89M USD | 10.03 | NOK 1.41 0.14 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.80 0.56 USD |
+2.65
|
NOK 342.40M 32.85M USD | NOK 16.21K 1.56K USD | NOK 5.65 0.54 USD | NOK 6.00 0.58 USD | NOK 342.40M 32.85M USD | 6.44 | NOK 0.90 0.09 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.90 2.39 USD |
0
|
NOK 324.35M 31.11M USD | NOK 600.00 57.56 USD | NOK 24.30 2.33 USD | NOK 24.90 2.39 USD | NOK 324.35M 31.11M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.80 1.32 USD |
0
|
NOK 307.05M 29.45M USD | NOK 26.78K 2.57K USD | NOK 13.80 1.32 USD | NOK 13.80 1.32 USD | NOK 307.05M 29.45M USD | 0 | -NOK 4.91 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 7.82 0.75 USD |
-2.25
|
NOK 272.65M 26.15M USD | NOK 1.00K 96.02 USD | NOK 7.70 0.74 USD | NOK 8.08 0.78 USD | NOK 272.65M 26.15M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.50 0.34 USD |
+5.11
|
NOK 260.78M 25.02M USD | NOK 17.20K 1.65K USD | NOK 3.36 0.32 USD | NOK 3.50 0.34 USD | NOK 260.78M 25.02M USD | 58.33 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 135.98 13.04 USD |
+2.32
|
NOK 235.21M 22.56M USD | NOK 14.00 1.34 USD | NOK 135.98 13.04 USD | NOK 135.98 13.04 USD | NOK 235.21M 22.56M USD | 12.28 | NOK 11.07 1.06 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.90 0.57 USD |
-1.67
|
NOK 208.24M 19.98M USD | NOK 12.48K 1.2K USD | NOK 5.90 0.57 USD | NOK 6.15 0.59 USD | NOK 208.24M 19.98M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 318.80 30.58 USD |
+1.22
|
NOK 201.64M 19.34M USD | NOK 122.00 11.7 USD | NOK 312.00 29.93 USD | NOK 318.95 30.6 USD | NOK 201.64M 19.34M USD | 14.67 | NOK 21.73 2.08 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.50 0.14 USD |
+3.09
|
NOK 179.20M 17.19M USD | NOK 118.89K 11.41K USD | NOK 1.47 0.14 USD | NOK 1.50 0.14 USD | NOK 179.20M 17.19M USD | 16.66 | NOK 0.09 0.008 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.36 0.23 USD |
+6.31
|
NOK 167.58M 16.08M USD | NOK 1.40K 134.2 USD | NOK 2.36 0.23 USD | NOK 2.36 0.23 USD | NOK 167.58M 16.08M USD | 23.59 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 101.26 9.71 USD |
-4.45
|
NOK 114.28M 10.96M USD | NOK 509.00 48.83 USD | NOK 101.02 9.69 USD | NOK 101.28 9.72 USD | NOK 114.28M 10.96M USD | 41.50 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 92.00 8.83 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.62 0.25 USD |
0
|
NOK 105.17M 10.09M USD | NOK 3.16K 303.52 USD | NOK 2.40 0.23 USD | NOK 2.62 0.25 USD | NOK 105.17M 10.09M USD | 5.82 | NOK 0.45 0.04 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.25 0.31 USD |
0
|
NOK 87.61M 8.4M USD | NOK 3.73K 357.33 USD | NOK 2.85 0.27 USD | NOK 3.25 0.31 USD | NOK 87.61M 8.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.09M 2.89M USD | 0 | NOK 0.00 0 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 0.90 0.09 USD |
-55
|
NOK 28.07M 2.69M USD | NOK 6.86K 657.78 USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 28.07M 2.69M USD | 0 | -NOK 22.44 -2.1 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.20 0.11 USD |
+1.27
|
NOK 24.14M 2.32M USD | NOK 141.00 13.53 USD | NOK 1.03 0.1 USD | NOK 1.03 0.1 USD | NOK 24.14M 2.32M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 3.56 0.34 USD |
0
|
NOK 16.44M 1.58M USD | NOK 200.00 19.19 USD | NOK 3.56 0.34 USD | NOK 3.56 0.34 USD | NOK 16.44M 1.58M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.59 9.55 USD |
-0.41
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.59 9.55 USD | NOK 99.59 9.55 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 133.90 12.84 USD |
+7.64
|
NOK 0.00 0 USD | NOK 26.29K 2.52K USD | NOK 133.50 12.81 USD | NOK 136.50 13.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 26.00 2.49 USD |
0
|
NOK 0.00 0 USD | NOK 3.16K 302.75 USD | NOK 26.00 2.49 USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.14 9.61 USD |
+0.14
|
NOK 0.00 0 USD | NOK 250.00M 23.98M USD | NOK 100.14 9.61 USD | NOK 100.14 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 95.70 9.18 USD |
-1.03
|
NOK 0.00 0 USD | NOK 201.00 19.28 USD | NOK 94.05 9.02 USD | NOK 95.70 9.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.75 1.41 USD |
0
|
NOK 0.00 0 USD | NOK 1.50K 143.89 USD | NOK 14.75 1.41 USD | NOK 14.75 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.25 0.7 USD |
0
|
NOK 0.00 0 USD | NOK 20.00 1.92 USD | NOK 7.25 0.7 USD | NOK 7.25 0.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 27.82 2.67 USD |
0
|
NOK 0.00 0 USD | NOK 3.60K 345.34 USD | NOK 27.82 2.67 USD | NOK 27.82 2.67 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 89.00 8.54 USD |
0
|
NOK 0.00 0 USD | NOK 700.00 67.15 USD | NOK 89.00 8.54 USD | NOK 89.00 8.54 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 9.71 0.93 USD |
0
|
NOK 0.00 0 USD | NOK 1.50K 143.8 USD | NOK 9.71 0.93 USD | NOK 9.71 0.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 145.20 13.93 USD |
+1.04
|
NOK 0.00 0 USD | NOK 287.00 27.53 USD | NOK 144.20 13.83 USD | NOK 145.20 13.93 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 49.55 4.75 USD |
0
|
NOK 0.00 0 USD | NOK 9.00 0.86 USD | NOK 49.55 4.75 USD | NOK 49.55 4.75 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 105.00 10.07 USD |
-0.94
|
NOK 0.00 0 USD | NOK 4.70K 450.38 USD | NOK 105.00 10.07 USD | NOK 106.00 10.17 USD | NOK 0.00 0 USD | 5.85 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 16.83 1.61 USD |
+4.21
|
NOK 0.00 0 USD | NOK 6.20K 594.75 USD | NOK 16.72 1.6 USD | NOK 16.86 1.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 199.00 19.09 USD |
+0.61
|
NOK 0.00 0 USD | NOK 93.00 8.92 USD | NOK 197.80 18.97 USD | NOK 199.00 19.09 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.27 0.22 USD |
-0.66
|
NOK 0.00 0 USD | NOK 9.31K 892.8 USD | NOK 2.20 0.21 USD | NOK 2.27 0.22 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.66 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.86 USD | NOK 0.66 0.06 USD | NOK 0.66 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 370.10 35.5 USD |
+2.69
|
NOK 0.00 0 USD | NOK 1.51K 144.95 USD | NOK 365.10 35.02 USD | NOK 373.90 35.87 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 298.50 28.63 USD |
-0.83
|
NOK 0.00 0 USD | NOK 306.00 29.35 USD | NOK 296.00 28.39 USD | NOK 298.50 28.63 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 125.50 12.04 USD |
0
|
NOK 0.00 0 USD | NOK 436.00 41.82 USD | NOK 125.50 12.04 USD | NOK 125.50 12.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 95.80 9.19 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 95.80 9.19 USD | NOK 95.80 9.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 11.44 1.1 USD |
-9.92
|
NOK 0.00 0 USD | NOK 17.42K 1.67K USD | NOK 11.24 1.08 USD | NOK 11.44 1.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 98.20 9.42 USD |
-4.2
|
NOK 0.00 0 USD | NOK 1.41K 135.07 USD | NOK 97.15 9.32 USD | NOK 99.90 9.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 46.00 4.41 USD |
+0.79
|
NOK 0.00 0 USD | NOK 302.25K 28.99K USD | NOK 45.82 4.4 USD | NOK 46.84 4.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 142.60 13.68 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 142.60 13.68 USD | NOK 142.60 13.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 237.00 22.73 USD |
0
|
NOK 0.00 0 USD | NOK 237.00 22.73 USD | NOK 237.00 22.73 USD | NOK 237.00 22.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.50 0.34 USD |
0
|
NOK 0.00 0 USD | NOK 175.00 16.79 USD | NOK 3.50 0.34 USD | NOK 3.50 0.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 41.90 4.02 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 41.90 4.02 USD | NOK 41.90 4.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 450.30 43.2 USD |
+4.41
|
NOK 0.00 0 USD | NOK 2.00K 191.57 USD | NOK 441.70 42.37 USD | NOK 453.00 43.46 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,232.00 118.18 USD |
+2.16
|
NOK 0.00 0 USD | NOK 16.00 1.53 USD | NOK 1,204.00 115.5 USD | NOK 1,232.00 118.18 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.01 2.4 USD |
0
|
NOK 0.00 0 USD | NOK 4.15K 398 USD | NOK 25.01 2.4 USD | NOK 25.01 2.4 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.35 0.99 USD |
0
|
NOK 0.00 0 USD | NOK 4.20K 402.9 USD | NOK 10.35 0.99 USD | NOK 10.35 0.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 163.80 15.71 USD |
-4.66
|
NOK 0.00 0 USD | NOK 2.54K 243.66 USD | NOK 162.00 15.54 USD | NOK 166.00 15.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 79.00 7.58 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 79.00 7.58 USD | NOK 79.00 7.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 532.00 51.03 USD |
+2.5
|
NOK 0.00 0 USD | NOK 2.24K 215.26 USD | NOK 525.00 50.36 USD | NOK 533.00 51.13 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 23.60 2.26 USD |
+1.72
|
NOK 0.00 0 USD | NOK 300.00 28.78 USD | NOK 23.60 2.26 USD | NOK 23.60 2.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 276.60 26.53 USD |
+0.66
|
NOK 0.00 0 USD | NOK 30.00 2.88 USD | NOK 276.60 26.53 USD | NOK 276.60 26.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 68.00 6.52 USD |
0
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 68.00 6.52 USD | NOK 68.00 6.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 337.50 32.38 USD |
+3.53
|
NOK 0.00 0 USD | NOK 24.76K 2.38K USD | NOK 332.30 31.88 USD | NOK 340.00 32.62 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}