結果ページ3 国：ノルウェー 取引所：Oslo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ノルウェー (771)
- {{country.name}}
- すべての国
- ノルウェー (771)
Oslo (771)
- {{item.name}}
- 全取引所
- Oslo (771)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- スペシャリティケミカル (7)
- 紙・紙製品 (1)
- アルミニウム (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 鋼 (1)
- 自動車部品 (2)
- 梱包・コンテナ (3)
- インターネット小売 (2)
- 専門業者小売店 (4)
- ギャンブル (1)
- レジャー (1)
- 宿泊施設 (1)
- 旅行サービス (1)
- 資産管理 (3)
- 銀行（地方） (34)
- 資本市場 (2)
- 保険（損害） (1)
- 保険（特約） (1)
- 金融コングロマリット (2)
- クレジットサービス (2)
- 不動産サービス (8)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (23)
- 加工食品 (4)
- ディスカウントストア (1)
- 食品物流 (1)
- バイオテクノロジー (14)
- 製薬会社（特定用途・ジェネリック） (2)
- 健康情報サービス (6)
- 医療機器 (4)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (4)
- インターネットコンテンツ・情報 (1)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (9)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (1)
- 石油・ガス（ミッドストリーム） (5)
- 石油・ガス（機器・サービス） (17)
- 航空宇宙・防衛 (5)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (2)
- コングロマリット (4)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (2)
- 農業機械・重工機械 (1)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (5)
- 公害・汚染処理 (6)
- 電子機器・部品 (1)
- 航空会社 (3)
- 鉄道 (1)
- 海運業 (31)
- 廃棄物の管理 (6)
- 情報技術サービス (10)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (6)
- 通信機器 (4)
- コンピュータハードウェア (2)
- 電子部品 (3)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSG.OL | $39.5 3.79 USD |
0
|
$3.74B 358.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74B 358.75M USD | 0 | $0 0 USD | |
| AKVA group ASA AKVA.OL | $98.4 9.44 USD |
-6.29
|
$3.57B 342.73M USD | $19.87K 1.91K USD | $98 9.4 USD | $105 10.07 USD | $3.57B 342.73M USD | 21.34 | $4.61 0.44 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Selvaag Bolig ASA SBO.OL | $37 3.55 USD |
-0.13
|
$3.47B 332.8M USD | $22.81K 2.19K USD | $35.8 3.43 USD | $37.25 3.57 USD | $3.47B 332.8M USD | 34.25 | $1.08 0.1 USD | |
| BW Epic Kosan Ltd. BWEK.OL | $21.6 2.07 USD |
0
|
$3.45B 330.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 330.61M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
-0.2
|
$3.09B 296.42M USD | $2.73K 261.5 USD | $92.4 8.86 USD | $100.5 9.64 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.5 3.02 USD |
-1.56
|
$3.04B 291.7M USD | $15.72K 1.51K USD | $31.5 3.02 USD | $32.2 3.09 USD | $3.04B 291.7M USD | 0 | -$1.01 -0.09 USD | |
| Polaris Media ASA POL.OL | $61.5 5.9 USD |
-0.81
|
$3.01B 288.34M USD | $1.13K 108.3 USD | $61.5 5.9 USD | $62 5.95 USD | $3.01B 288.34M USD | 4.41 | $13.92 1.34 USD | |
| Måsøval AS MAS.OL | $22.3 2.14 USD |
+1.36
|
$2.76B 264.45M USD | $3.97K 380.35 USD | $21.7 2.08 USD | $22.3 2.14 USD | $2.76B 264.45M USD | 0 | -$0.43 -0.04 USD | |
| Agilyx ASA AGLX.OL | $24.6 2.36 USD |
-0.2
|
$2.72B 261.26M USD | $2.8K 268.89 USD | $24.4 2.34 USD | $24.6 2.36 USD | $2.72B 261.26M USD | 0 | -$2.21 -0.2 USD | |
| Aurora Eiendom AS AURA.OL | $86 8.25 USD |
0
|
$2.66B 255.43M USD | $2.18K 208.93 USD | $85 8.15 USD | $86 8.25 USD | $2.66B 255.43M USD | 17.06 | $5.04 0.48 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. OTL.OL | $50.3 4.83 USD |
+0.6
|
$2B 191.94M USD | $15.68K 1.5K USD | $50 4.8 USD | $50.8 4.87 USD | $2B 191.94M USD | 7.26 | $6.92 0.66 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
+3.3
|
$1.8B 173.07M USD | $610.63K 58.58K USD | $5.8 0.56 USD | $6 0.58 USD | $1.8B 173.07M USD | 0 | -$2.21 -0.2 USD | |
| Integrated Wind Solutions ASA IWS.OL | $44.8 4.3 USD |
-0.43
|
$1.79B 171.71M USD | $974 93.43 USD | $44.01 4.22 USD | $44.99 4.32 USD | $1.79B 171.71M USD | 15.77 | $2.84 0.27 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $356.95 34.24 USD |
+0.3
|
$1.76B 168.42M USD | $367 35.21 USD | $355 34.05 USD | $356.95 34.24 USD | $1.76B 168.42M USD | 13.07 | $27.3 2.62 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $77.8 7.46 USD |
-2.26
|
$1.65B 158.32M USD | $3.71K 356.08 USD | $77 7.39 USD | $80 7.67 USD | $1.65B 158.32M USD | 0 | -$14.33 -1.3 USD | |
| Zalaris ASA ZAL.OL | $75.6 7.25 USD |
-0.53
|
$1.65B 158.15M USD | $6.83K 655.28 USD | $75.6 7.25 USD | $76.8 7.37 USD | $1.65B 158.15M USD | 30.11 | $2.51 0.24 USD | |
| Sparebanken Øst SPOG.OL | $77.5 7.43 USD |
-1.07
|
$1.63B 156.47M USD | $11.77K 1.13K USD | $77.05 7.39 USD | $78 7.48 USD | $1.63B 156.47M USD | 10.05 | $7.71 0.74 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.8 4.68 USD |
+3.39
|
$1.56B 149.22M USD | $587 56.31 USD | $45.6 4.37 USD | $48.8 4.68 USD | $1.56B 149.22M USD | 51.36 | $0.95 0.09 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $16.85K 1.62K USD | $15.5 1.49 USD | $16.25 1.56 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Photocure ASA PHO.OL | $55.4 5.31 USD |
+0.73
|
$1.48B 142.43M USD | $7.73K 741.14 USD | $55.2 5.3 USD | $55.7 5.34 USD | $1.48B 142.43M USD | 692.50 | $0.08 0.007 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $163.5 15.68 USD |
+0.31
|
$1.48B 142.13M USD | $1 0.1 USD | $163.5 15.68 USD | $163.5 15.68 USD | $1.48B 142.13M USD | 9.01 | $18.14 1.74 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
0
|
$1.47B 141.29M USD | $38.84K 3.73K USD | $8.5 0.82 USD | $8.62 0.83 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Byggma ASA BMA.OL | $18.5 1.77 USD |
-0.54
|
$1.29B 123.91M USD | $27.43K 2.63K USD | $18.5 1.77 USD | $19.1 1.83 USD | $1.29B 123.91M USD | 0 | -$0.85 -0.08 USD | |
| Pyrum Innovations AG PYRUM.OL | $338 32.42 USD |
-3.43
|
$1.22B 117.29M USD | $47 4.51 USD | $338 32.42 USD | $338 32.42 USD | $1.22B 117.29M USD | 0 | -$33.14 -3.1 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
+3
|
$1.1B 105.6M USD | $2K 191.86 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| Aurskog Sparebank AURG.OL | $235 22.54 USD |
+1.29
|
$1.1B 105.56M USD | $27 2.59 USD | $235 22.54 USD | $235 22.54 USD | $1.1B 105.56M USD | 12.91 | $18.19 1.74 USD | |
| Gentian Diagnostics ASA GENT.OL | $63.6 6.1 USD |
+2.25
|
$1.01B 97.12M USD | $1.02K 97.85 USD | $61.8 5.93 USD | $63.6 6.1 USD | $1.01B 97.12M USD | 20.58 | $3.09 0.3 USD | |
| Gyldendal ASA GYL.OL | $418 40.1 USD |
0
|
$964.38M 92.51M USD | $490 47 USD | $418 40.1 USD | $418 40.1 USD | $964.38M 92.51M USD | 37.86 | $11.04 1.06 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
-0.78
|
$923.24M 88.56M USD | $15.11K 1.45K USD | $12.6 1.21 USD | $12.75 1.22 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $9.87 0.95 USD |
0
|
$863.85M 82.87M USD | $19.87K 1.91K USD | $9.8 0.94 USD | $9.88 0.95 USD | $863.85M 82.87M USD | 0 | -$54.99 -5.2 USD | |
| Norcod AS NCOD.OL | $14.8 1.42 USD |
-6.62
|
$852.79M 81.81M USD | $5.11K 489.9 USD | $14.55 1.4 USD | $15.4 1.48 USD | $852.79M 81.81M USD | 0 | -$5.45 -0.5 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $374 35.88 USD |
+2.75
|
$851.36M 81.67M USD | $422 40.48 USD | $368 35.3 USD | $378 36.26 USD | $851.36M 81.67M USD | 9.72 | $38.47 3.69 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.4 1.57 USD |
-2.09
|
$850.07M 81.55M USD | $9.59K 919.95 USD | $16.35 1.57 USD | $16.7 1.6 USD | $850.07M 81.55M USD | 328.00 | $0.05 0.004 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $5.8 0.56 USD |
-7.2
|
$834.25M 80.03M USD | $80.08K 7.68K USD | $5.8 0.56 USD | $6.3 0.6 USD | $834.25M 80.03M USD | 0 | -$3.2 -0.3 USD | |
| Elektroimportøren AS ELIMP.OL | $15.7 1.51 USD |
+2.28
|
$805.07M 77.23M USD | $20.3K 1.95K USD | $15.45 1.48 USD | $15.7 1.51 USD | $805.07M 77.23M USD | 14.40 | $1.09 0.1 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Bien Sparebank ASA BIEN.OL | $138 13.24 USD |
-1.43
|
$783.87M 75.19M USD | $206 19.76 USD | $138 13.24 USD | $140 13.43 USD | $783.87M 75.19M USD | 13.09 | $10.54 1.01 USD | |
| Skue Sparebank SKUE.OL | $340 32.62 USD |
-1.63
|
$778.25M 74.66M USD | $1.04K 100.15 USD | $339 32.52 USD | $346 33.19 USD | $778.25M 74.66M USD | 10.62 | $32.01 3.07 USD | |
| Itera ASA ITERA.OL | $9.5 0.91 USD |
+1.28
|
$776.28M 74.47M USD | $15.4K 1.48K USD | $9 0.86 USD | $9.5 0.91 USD | $776.28M 74.47M USD | 21.59 | $0.44 0.04 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Tekna Holding ASA TEKNA.OL | $5.46 0.52 USD |
+0.74
|
$695.94M 66.76M USD | $1.58K 151.28 USD | $5 0.48 USD | $5.48 0.53 USD | $695.94M 66.76M USD | 0 | -$0.67 -0.06 USD | |
| Webstep ASA WSTEP.OL | $25.2 2.42 USD |
+0.8
|
$684.8M 65.69M USD | $45.36K 4.35K USD | $24.6 2.36 USD | $25.8 2.47 USD | $684.8M 65.69M USD | 13.54 | $1.86 0.18 USD | |
| Borgestad ASA BOR.OL | $18.3 1.76 USD |
+1.67
|
$641.64M 61.55M USD | $19K 1.82K USD | $18.05 1.73 USD | $18.3 1.76 USD | $641.64M 61.55M USD | 23.16 | $0.79 0.08 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Grong Sparebank GRONG.OL | $151.26 14.51 USD |
+0.01
|
$601.91M 57.74M USD | $86 8.25 USD | $148 14.2 USD | $151.26 14.51 USD | $601.91M 57.74M USD | 12.91 | $11.71 1.12 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.44 0.52 USD |
-3.55
|
$594.37M 57.02M USD | $121.32K 11.64K USD | $5.38 0.52 USD | $5.5 0.53 USD | $594.37M 57.02M USD | 1.52 | $3.56 0.34 USD | |
| Capsol Technologies ASA CAPSL.OL | $8.88 0.85 USD |
-3.27
|
$558.54M 53.58M USD | $189.62K 18.19K USD | $8.62 0.83 USD | $9 0.86 USD | $558.54M 53.58M USD | 0 | -$0.63 -0.06 USD | |
| Sparebank 68° Nord SB68.OL | $179 17.17 USD |
0
|
$543.19M 52.11M USD | $95 9.11 USD | $179 17.17 USD | $181.98 17.46 USD | $543.19M 52.11M USD | 11.43 | $15.66 1.5 USD | |
| Melhus Sparebank MELG.OL | $178 17.08 USD |
-0.55
|
$494.16M 47.4M USD | $100 9.59 USD | $176.98 16.98 USD | $178 17.08 USD | $494.16M 47.4M USD | 11.48 | $15.5 1.49 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.4 1.86 USD |
0
|
$484.26M 46.45M USD | $4.22K 404.62 USD | $18.25 1.75 USD | $19.45 1.87 USD | $484.26M 46.45M USD | 0 | -$1.92 -0.1 USD | |
| Nortel AS NTEL.OL | $25 2.4 USD |
0
|
$470.08M 45.09M USD | $300 28.78 USD | $25 2.4 USD | $25 2.4 USD | $470.08M 45.09M USD | 0 | -$3.27 -0.3 USD | |
| Baltic Sea Properties AS BALT.OL | $53 5.08 USD |
0
|
$460.44M 44.17M USD | $103 9.88 USD | $53 5.08 USD | $53 5.08 USD | $460.44M 44.17M USD | 8.83 | $6 0.58 USD | |
| Kraft Bank ASA KRAB.OL | $10.5 1.01 USD |
-2.78
|
$437.32M 41.95M USD | $43.23K 4.15K USD | $10.5 1.01 USD | $10.8 1.04 USD | $437.32M 41.95M USD | 17.21 | $0.61 0.06 USD | |
| Cyviz AS CYVIZ.OL | $33.1 3.18 USD |
-2.36
|
$430.63M 41.31M USD | $12.07K 1.16K USD | $33 3.17 USD | $33.7 3.23 USD | $430.63M 41.31M USD | 43.55 | $0.76 0.07 USD | |
| Western Bulk Chartering AS WEST.OL | $12.35 1.18 USD |
+1.23
|
$415.2M 39.83M USD | $6.5K 623.53 USD | $12.25 1.18 USD | $12.35 1.18 USD | $415.2M 39.83M USD | 0 | -$0.82 -0.07 USD | |
| Romerike Sparebank ROMER.OL | $144 13.81 USD |
-0.69
|
$412.65M 39.58M USD | $50 4.8 USD | $144 13.81 USD | $144 13.81 USD | $412.65M 39.58M USD | 2.10 | $68.41 6.56 USD | |
| Eqva ASA EQVA.OL | $4.9 0.47 USD |
-0.81
|
$400.68M 38.44M USD | $70.89K 6.8K USD | $4.8 0.46 USD | $5.02 0.48 USD | $400.68M 38.44M USD | 0 | -$0.02 -0.001 USD | |
| Navamedic ASA NAVA.OL | $21.9 2.1 USD |
-0.9
|
$386.82M 37.11M USD | $4.27K 410 USD | $21.9 2.1 USD | $22.1 2.12 USD | $386.82M 37.11M USD | 0 | -$0.31 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Tinde Sparebank ROMSB.OL | $129.2 12.39 USD |
0
|
$360.1M 34.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $360.1M 34.54M USD | 0 | $0 0 USD | |
| ContextVision AB (publ) CONTX.OL | $4.54 0.44 USD |
-1.3
|
$345.61M 33.15M USD | $6.17K 592.07 USD | $4.54 0.44 USD | $4.6 0.44 USD | $345.61M 33.15M USD | 25.22 | $0.18 0.02 USD | |
| Sunndal Sparebank SUNSB.OL | $123.98 11.89 USD |
0
|
$341.41M 32.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.41M 32.75M USD | 0 | $0 0 USD | |
| River Tech p.l.c. RIVER.OL | $15.3 1.47 USD |
+2
|
$322.83M 30.97M USD | $15.91K 1.53K USD | $15 1.44 USD | $16.3 1.56 USD | $322.83M 30.97M USD | 4.15 | $3.68 0.35 USD | |
| M Vest Water AS MVW.OL | $9.06 0.87 USD |
-2.58
|
$305.35M 29.29M USD | $12.18K 1.17K USD | $8.9 0.85 USD | $9.44 0.91 USD | $305.35M 29.29M USD | 0 | -$0.72 -0.06 USD | |
| Pryme N.V. PRYME.OL | $19.95 1.91 USD |
+0.5
|
$297.67M 28.55M USD | $1.02K 97.65 USD | $18.15 1.74 USD | $20.5 1.97 USD | $297.67M 28.55M USD | 0 | -$74.56 -7.1 USD | |
| Tysnes Sparebank TYSB.OL | $148.4 14.24 USD |
+4.51
|
$279.71M 26.83M USD | $1.42K 136.31 USD | $143.1 13.73 USD | $148.42 14.24 USD | $279.71M 26.83M USD | 0 | -$20.79 -1.9 USD | |
| Goodtech ASA GOD.OL | $8.96 0.86 USD |
-0.44
|
$263.88M 25.31M USD | $10.25K 982.78 USD | $8.96 0.86 USD | $9.16 0.88 USD | $263.88M 25.31M USD | 15.44 | $0.58 0.06 USD | |
| Huddly AS HDLY.OL | $11.8 1.13 USD |
-8.88
|
$245.56M 23.56M USD | $10.96K 1.05K USD | $11.8 1.13 USD | $12.5 1.2 USD | $245.56M 23.56M USD | 0 | -$24.8 -2.3 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $10.85 1.04 USD |
+5.91
|
$241.41M 23.16M USD | $40.86K 3.92K USD | $10.1 0.97 USD | $10.85 1.04 USD | $241.41M 23.16M USD | 0 | -$8.05 -0.7 USD | |
| Petrolia SE PSE.OL | $4.08 0.39 USD |
+6.25
|
$240.86M 23.1M USD | $2K 192.05 USD | $4.08 0.39 USD | $4.19 0.4 USD | $240.86M 23.1M USD | 5.82 | $0.7 0.07 USD | |
| Aega ASA AEGA.OL | $0.3599 0.03 USD |
0
|
$229.79M 22.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.79M 22.04M USD | 0 | $0 0 USD | |
| Aasen Sparebank AASB.OL | $123 11.8 USD |
0
|
$216.22M 20.74M USD | $34 3.26 USD | $123 11.8 USD | $125 11.99 USD | $216.22M 20.74M USD | 10.32 | $11.91 1.14 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Clean Seas Seafood Limited CSS.OL | $0.9 0.09 USD |
0
|
$188.59M 18.09M USD | $101K 9.69K USD | $0.5999 0.06 USD | $0.9 0.09 USD | $188.59M 18.09M USD | 0 | -$1.37 -0.1 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.9 0.28 USD |
+3.57
|
$184.77M 17.72M USD | $15.53K 1.49K USD | $2.86 0.27 USD | $2.9 0.28 USD | $184.77M 17.72M USD | 0 | -$1.51 -0.1 USD | |
| Sogn Sparebank SOGN.OL | $283 27.15 USD |
0
|
$179M 17.17M USD | $112 10.74 USD | $283 27.15 USD | $283 27.15 USD | $179M 17.17M USD | 8.96 | $31.58 3.03 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.14 0.21 USD |
0
|
$151.96M 14.58M USD | $595 57.08 USD | $2.14 0.21 USD | $2.14 0.21 USD | $151.96M 14.58M USD | 42.80 | $0.05 0.004 USD | |
| Prosafe SE PRS.OL | $7.69 0.74 USD |
+0.52
|
$143.52M 13.77M USD | $19.29K 1.85K USD | $7.6 0.73 USD | $7.9 0.76 USD | $143.52M 13.77M USD | 0 | -$29.8 -2.8 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Nidaros Sparebank NISB.OL | $113.96 10.93 USD |
+1.3
|
$128.61M 12.34M USD | $1 0.1 USD | $113.96 10.93 USD | $113.96 10.93 USD | $128.61M 12.34M USD | 49.12 | $2.32 0.22 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169.98 16.31 USD |
+0.6
|
$116.93M 11.22M USD | $1.12K 107.44 USD | $162 15.54 USD | $169.98 16.31 USD | $116.93M 11.22M USD | 18.65 | $9.11 0.87 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Lifecare ASA LIFE.OL | $5.52 0.53 USD |
-1.08
|
$105.21M 10.09M USD | $56.8K 5.45K USD | $5.42 0.52 USD | $5.62 0.54 USD | $105.21M 10.09M USD | 0 | -$5.72 -0.5 USD | |
| RomReal Limited ROM.OL | $2.5 0.24 USD |
0
|
$100.84M 9.67M USD | $1.05K 100.53 USD | $2.52 0.24 USD | $2.52 0.24 USD | $100.84M 9.67M USD | 0 | -$0.63 -0.06 USD | |
| Nordic Unmanned ASA NUMND.OL | $0.77 0.07 USD |
0
|
$94.96M 9.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.96M 9.11M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||