Trang kết quả 3 cho Quốc gia: Na Uy Sàn giao dịch: Oslo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Na Uy (359)
- {{country.name}}
- Tất cả các quốc gia
- Na Uy (359)
Oslo (359)
- {{item.name}}
- Tất cả các sàn giao dịch
- Oslo (359)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (1)
- Hoá chất chuyên biệt (5)
- Giấy & sản phẩm giấy (1)
- Nhôm (1)
- Kim loại khác & khai khoáng (2)
- Vàng (1)
- Thép (1)
- Phụ tùng ô tô (1)
- Đóng gói & hộp đựng (3)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Nhàn rỗi (1)
- Nhà nghỉ (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (4)
- Thị trường vốn (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (1)
- Dịch vụ bất động sản (5)
- Nông sản (19)
- Thức ăn đóng gói (4)
- Cửa hàng giảm giá (1)
- Công nghệ sinh học (10)
- Dịch vụ thông tin sức khỏe (3)
- Thiết bị y tế (4)
- Phân phối y tế (1)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Xuất bản (2)
- Game điện tử & đa phương tiện (1)
- Khoan dầu & khí đốt (6)
- E&P dầu & khí đốt (11)
- Dầu & khí đốt tích hợp nhau (1)
- Trung nguồn dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (12)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (5)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (2)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (19)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (7)
- Thiết bị truyền thông (4)
- Phần cứng máy tính (1)
- Linh kiện điện tử (3)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tekna Holding ASA
TEKNA.OL
NO
|
NOK 3.60 0.35 USD |
0
|
NOK 818.86M 78.55M USD | NOK 24.47K 2.35K USD | NOK 3.52 0.34 USD | NOK 3.66 0.35 USD | NOK 818.86M 78.55M USD | 0 | -NOK 0.41 -0.03 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.62 18.96 USD |
0
|
NOK 785.04M 75.31M USD | NOK 5.00 0.48 USD | NOK 197.62 18.96 USD | NOK 197.62 18.96 USD | NOK 785.04M 75.31M USD | 9.48 | NOK 20.83 2 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 730.55M 70.08M USD | NOK 6.68K 640.7 USD | NOK 9.10 0.87 USD | NOK 9.64 0.92 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 10.30 0.99 USD |
0
|
NOK 727.05M 69.74M USD | NOK 74.00 7.1 USD | NOK 10.50 1.01 USD | NOK 10.50 1.01 USD | NOK 727.05M 69.74M USD | 0 | -NOK 7.83 -0.7 USD | ||
|
Western Bulk Chartering AS
WEST.OL
NO
|
NOK 21.00 2.01 USD |
-0.47
|
NOK 706.01M 67.73M USD | NOK 36.00 3.45 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 706.01M 67.73M USD | 13.54 | NOK 1.55 0.15 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 211.00 20.24 USD |
+0.5
|
NOK 628.80M 60.32M USD | NOK 4.00 0.38 USD | NOK 211.00 20.24 USD | NOK 211.00 20.24 USD | NOK 628.80M 60.32M USD | 12.96 | NOK 16.27 1.56 USD | ||
|
Borgestad ASA
BOR.OL
NO
|
NOK 16.00 1.53 USD |
0
|
NOK 560.99M 53.81M USD | NOK 5.23K 501.22 USD | NOK 16.00 1.53 USD | NOK 16.10 1.54 USD | NOK 560.99M 53.81M USD | 61.53 | NOK 0.26 0.02 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.70 1.31 USD |
0
|
NOK 559.99M 53.72M USD | NOK 4.44K 425.44 USD | NOK 13.40 1.29 USD | NOK 13.70 1.31 USD | NOK 559.99M 53.72M USD | 9.44 | NOK 1.45 0.14 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 34.90 3.35 USD |
-1.41
|
NOK 539.51M 51.75M USD | NOK 50.00 4.8 USD | NOK 34.90 3.35 USD | NOK 34.90 3.35 USD | NOK 539.51M 51.75M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.18 1.17 USD |
0
|
NOK 521.72M 50.05M USD | NOK 20.24K 1.94K USD | NOK 10.61 1.02 USD | NOK 12.25 1.18 USD | NOK 521.72M 50.05M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 181.32 17.39 USD |
0
|
NOK 502.57M 48.21M USD | NOK 53.00 5.08 USD | NOK 181.32 17.39 USD | NOK 181.32 17.39 USD | NOK 502.57M 48.21M USD | 12.93 | NOK 14.02 1.34 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.00 0.58 USD |
0
|
NOK 487.13M 46.73M USD | NOK 150.00 14.39 USD | NOK 6.00 0.58 USD | NOK 6.00 0.58 USD | NOK 487.13M 46.73M USD | 23.07 | NOK 0.26 0.02 USD | ||
|
StrongPoint ASA
STRO.OL
NO
|
NOK 10.65 1.02 USD |
0
|
NOK 476.89M 45.75M USD | NOK 19.00 1.82 USD | NOK 10.65 1.02 USD | NOK 10.65 1.02 USD | NOK 476.89M 45.75M USD | 0 | -NOK 0.11 -0.01 USD | ||
|
Nortel AS
NTEL.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 470.08M 45.09M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 470.08M 45.09M USD | 0 | NOK 0.00 0 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 154.52 14.82 USD |
0
|
NOK 438.26M 42.04M USD | NOK 111.00 10.65 USD | NOK 154.52 14.82 USD | NOK 155.00 14.87 USD | NOK 438.26M 42.04M USD | 2.02 | NOK 76.29 7.32 USD | ||
|
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 47.00 4.51 USD |
0
|
NOK 405.94M 38.94M USD | NOK 290.00 27.82 USD | NOK 47.00 4.51 USD | NOK 47.00 4.51 USD | NOK 405.94M 38.94M USD | 8.86 | NOK 5.30 0.51 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 15.90 1.53 USD |
-1.86
|
NOK 381.30M 36.58M USD | NOK 1.04K 99.57 USD | NOK 15.85 1.52 USD | NOK 15.90 1.53 USD | NOK 381.30M 36.58M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
Webstep ASA
WSTEP.OL
NO
|
NOK 13.40 1.29 USD |
-0.74
|
NOK 364.14M 34.93M USD | NOK 2.60K 249.41 USD | NOK 13.40 1.29 USD | NOK 13.40 1.29 USD | NOK 364.14M 34.93M USD | 9.50 | NOK 1.41 0.14 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.80 0.56 USD |
0
|
NOK 342.40M 32.85M USD | NOK 37.55K 3.6K USD | NOK 5.65 0.54 USD | NOK 5.80 0.56 USD | NOK 342.40M 32.85M USD | 6.66 | NOK 0.87 0.08 USD | ||
|
Cyviz AS
CYVIZ.OL
NO
|
NOK 24.70 2.37 USD |
0
|
NOK 321.75M 30.86M USD | NOK 1.23K 117.9 USD | NOK 24.40 2.34 USD | NOK 24.90 2.39 USD | NOK 321.75M 30.86M USD | 0 | -NOK 2.15 -0.2 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 13.95 1.34 USD |
0
|
NOK 310.39M 29.77M USD | NOK 100.00 9.59 USD | NOK 13.95 1.34 USD | NOK 13.95 1.34 USD | NOK 310.39M 29.77M USD | 0 | -NOK 4.75 -0.4 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 8.10 0.78 USD |
0
|
NOK 282.41M 27.09M USD | NOK 9.41K 902.97 USD | NOK 7.70 0.74 USD | NOK 8.10 0.78 USD | NOK 282.41M 27.09M USD | 0 | -NOK 3.38 -0.3 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.43 0.33 USD |
0
|
NOK 255.57M 24.52M USD | NOK 6.11K 585.93 USD | NOK 3.31 0.32 USD | NOK 3.45 0.33 USD | NOK 255.57M 24.52M USD | 57.16 | NOK 0.06 0.005 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.98 12.95 USD |
0
|
NOK 233.48M 22.4M USD | NOK 2.33K 223.7 USD | NOK 132.00 12.66 USD | NOK 134.98 12.95 USD | NOK 233.48M 22.4M USD | 12.19 | NOK 11.07 1.06 USD | ||
|
Skandia GreenPower AS
SKAND.OL
NO
|
NOK 1.70 0.16 USD |
+3.03
|
NOK 203.09M 19.48M USD | NOK 16.19K 1.55K USD | NOK 1.70 0.16 USD | NOK 1.70 0.16 USD | NOK 203.09M 19.48M USD | 18.88 | NOK 0.09 0.008 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 319.05 30.61 USD |
0
|
NOK 201.80M 19.36M USD | NOK 11.00 1.06 USD | NOK 319.05 30.61 USD | NOK 319.05 30.61 USD | NOK 201.80M 19.36M USD | 14.68 | NOK 21.73 2.08 USD | ||
M Vest Water AS
MVW.OL
NO
|
NOK 5.25 0.5 USD |
0
|
NOK 185.30M 17.78M USD | NOK 7.53K 721.86 USD | NOK 5.10 0.49 USD | NOK 5.30 0.51 USD | NOK 185.30M 17.78M USD | 0 | -NOK 0.56 -0.05 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
ADS Maritime Holding Plc
ADS.OL
NO
|
NOK 2.34 0.22 USD |
0
|
NOK 166.16M 15.94M USD | NOK 2.05K 196.94 USD | NOK 2.34 0.22 USD | NOK 2.34 0.22 USD | NOK 166.16M 15.94M USD | 23.39 | NOK 0.10 0.009 USD | ||
|
Airthings ASA
AIRX.OL
NO
|
NOK 0.13 0.01 USD |
0
|
NOK 164.28M 15.76M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 164.28M 15.76M USD | 0 | NOK 0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
0
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 102.00 9.78 USD |
0
|
NOK 115.11M 11.04M USD | NOK 44.00 4.22 USD | NOK 102.00 9.78 USD | NOK 102.00 9.78 USD | NOK 115.11M 11.04M USD | 41.80 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 157.00 15.06 USD |
0
|
NOK 108.00M 10.36M USD | NOK 52.00 4.99 USD | NOK 157.00 15.06 USD | NOK 157.00 15.06 USD | NOK 108.00M 10.36M USD | 29.51 | NOK 5.32 0.51 USD | ||
|
RomReal Limited
ROM.OL
NO
|
NOK 2.54 0.24 USD |
0
|
NOK 101.96M 9.78M USD | NOK 19.00 1.82 USD | NOK 2.54 0.24 USD | NOK 2.54 0.24 USD | NOK 101.96M 9.78M USD | 5.77 | NOK 0.44 0.04 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.35 0.32 USD |
0
|
NOK 90.30M 8.66M USD | NOK 100.00 9.59 USD | NOK 3.35 0.32 USD | NOK 3.35 0.32 USD | NOK 90.30M 8.66M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Pryme N.V.
PRYME.OL
NO
|
NOK 2.50 0.24 USD |
0
|
NOK 77.96M 7.48M USD | NOK 499.00 47.87 USD | NOK 2.50 0.24 USD | NOK 2.50 0.24 USD | NOK 77.96M 7.48M USD | 0 | -NOK 21.80 -2.09 USD | ||
NOS Nova AS
HRGI.OL
NO
|
NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.43 | NOK 3.23 0.31 USD | ||
|
Green Minerals AS
GEM.OL
NO
|
NOK 1.13 0.11 USD |
+4.17
|
NOK 22.73M 2.18M USD | NOK 1.37K 131.61 USD | NOK 1.13 0.11 USD | NOK 1.13 0.11 USD | NOK 22.73M 2.18M USD | 0 | -NOK 0.23 -0.02 USD | ||
|
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Black Sea Property AS
BSP.OL
NO
|
NOK 3.00 0.29 USD |
0
|
NOK 13.86M 1.33M USD | NOK 2.38K 228.6 USD | NOK 3.00 0.29 USD | NOK 3.02 0.29 USD | NOK 13.86M 1.33M USD | 0 | -NOK 21.37 -2.04 USD | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
0
|
NOK 8.70M 834.42K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.70M 834.42K USD | 0 | NOK 0.00 0 USD | ||
Aker Carbon Capture ASA
ACC.OL
NO
|
NOK 0.00 0.00032 USD |
0
|
NOK 2.05M 197.08K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.05M 197.08K USD | 0 | NOK 0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Helgeland 21/26 1.88 pct
HELG52-PRO.OL
NO
|
NOK 99.16 9.51 USD |
-0.84
|
NOK 0.00 0 USD | NOK 5.00M 479.64K USD | NOK 99.16 9.51 USD | NOK 99.16 9.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spareskillingsbanken 20/25 FRN
SPSK16-PRO.OL
NO
|
NOK 100.11 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
TGS ASA
TGSO.OL
NO
|
NOK 135.00 12.95 USD |
-3.16
|
NOK 0.00 0 USD | NOK 27.18K 2.61K USD | NOK 134.90 12.94 USD | NOK 139.10 13.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Link Mobility Group Holding ASA
LINKO.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 0.00 0 USD | NOK 5.00K 479.64 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.14 9.61 USD |
+0.14
|
NOK 0.00 0 USD | NOK 150.00M 14.39M USD | NOK 100.14 9.61 USD | NOK 100.14 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Tomra Systems
TOMO.OL
NO
|
NOK 94.85 9.1 USD |
+1.07
|
NOK 0.00 0 USD | NOK 320.00 30.7 USD | NOK 93.75 8.99 USD | NOK 94.85 9.1 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Nekkar ASA
NKRO.OL
NO
|
NOK 14.00 1.34 USD |
0
|
NOK 0.00 0 USD | NOK 15.77K 1.51K USD | NOK 14.00 1.34 USD | NOK 14.00 1.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ABG Sundal Collier ASA
ABGO.OL
NO
|
NOK 7.10 0.68 USD |
0
|
NOK 0.00 0 USD | NOK 3.44K 330.18 USD | NOK 7.10 0.68 USD | NOK 7.10 0.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grieg Seafood ASA
GSFO.OL
NO
|
NOK 28.88 2.77 USD |
-4.24
|
NOK 0.00 0 USD | NOK 97.00 9.31 USD | NOK 28.88 2.77 USD | NOK 28.88 2.77 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Europris ASA
EPRO.OL
NO
|
NOK 88.00 8.44 USD |
0
|
NOK 0.00 0 USD | NOK 1.28K 122.4 USD | NOK 88.00 8.44 USD | NOK 88.00 8.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Grong Spb 21/26 FRN
GRONG27-PRO.OL
NO
|
NOK 100.02 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Hexagon Composites ASA
HEXO.OL
NO
|
NOK 8.13 0.78 USD |
0
|
NOK 0.00 0 USD | NOK 666.00 63.89 USD | NOK 8.13 0.78 USD | NOK 8.13 0.78 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Telenor
TELO.OL
NO
|
NOK 144.40 13.85 USD |
+0.7
|
NOK 0.00 0 USD | NOK 116.00 11.13 USD | NOK 144.40 13.85 USD | NOK 144.70 13.88 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BW Energy Limited
BWEO.OL
NO
|
NOK 51.50 4.94 USD |
0
|
NOK 0.00 0 USD | NOK 5.47K 524.44 USD | NOK 51.50 4.94 USD | NOK 51.50 4.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 107.00 10.26 USD |
0
|
NOK 0.00 0 USD | NOK 1.01K 97.27 USD | NOK 106.50 10.22 USD | NOK 107.00 10.26 USD | NOK 0.00 0 USD | 5.96 | NOK 17.93 1.72 USD | ||
|
DNO ASA
DNOO.OL
NO
|
NOK 16.64 1.6 USD |
-3.65
|
NOK 0.00 0 USD | NOK 103.38K 9.92K USD | NOK 16.61 1.59 USD | NOK 17.35 1.66 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AF Gruppen ASA
AFGO.OL
NO
|
NOK 188.40 18.07 USD |
0
|
NOK 0.00 0 USD | NOK 235.00 22.54 USD | NOK 188.40 18.07 USD | NOK 188.40 18.07 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 2.35 0.23 USD |
-4.67
|
NOK 0.00 0 USD | NOK 757.00 72.62 USD | NOK 2.35 0.23 USD | NOK 2.35 0.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ensurge Micropower ASA
ENSUO.OL
NO
|
NOK 0.62 0.06 USD |
0
|
NOK 0.00 0 USD | NOK 3.00K 287.78 USD | NOK 0.62 0.06 USD | NOK 0.62 0.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Frontline plc
FROO.OL
NO
|
NOK 416.00 39.91 USD |
+1.17
|
NOK 0.00 0 USD | NOK 92.61K 8.88K USD | NOK 412.00 39.52 USD | NOK 423.00 40.58 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 295.50 28.35 USD |
-0.03
|
NOK 0.00 0 USD | NOK 745.00 71.47 USD | NOK 294.50 28.25 USD | NOK 295.50 28.35 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AKVA Group ASA
AKVAO.OL
NO
|
NOK 125.50 12.04 USD |
0
|
NOK 0.00 0 USD | NOK 436.00 41.82 USD | NOK 125.50 12.04 USD | NOK 125.50 12.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Scana ASA
SCANAO.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 0.00 0 USD | NOK 400.00 38.37 USD | NOK 1.49 0.14 USD | NOK 1.49 0.14 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker BioMarine ASA
AKBMO.OL
NO
|
NOK 97.70 9.37 USD |
0
|
NOK 0.00 0 USD | NOK 8.00 0.77 USD | NOK 97.70 9.37 USD | NOK 97.70 9.37 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
AutoStore Holdings Ltd.
AUTOOO.OL
NO
|
NOK 12.00 1.15 USD |
-3.54
|
NOK 0.00 0 USD | NOK 40.60K 3.89K USD | NOK 12.00 1.15 USD | NOK 12.44 1.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BN Bank ASA 20/26 FRN
BNB90-PRO.OL
NO
|
NOK 100.01 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Totens Spb Boligkred AS 21/26 F
TSBK20-PRO.OL
NO
|
NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kitron ASA
KITO.OL
NO
|
NOK 104.90 10.06 USD |
-0.76
|
NOK 0.00 0 USD | NOK 595.00 57.08 USD | NOK 103.60 9.94 USD | NOK 104.90 10.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.20 9.61 USD |
+0.2
|
NOK 0.00 0 USD | NOK 308.00M 29.55M USD | NOK 100.20 9.61 USD | NOK 100.20 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Sorost-Norge 21/26 FRN
SOON41-PRO-ESG.OL
NO
|
NOK 100.36 9.63 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
NRC Group ASA
NRCO.OL
NO
|
NOK 8.95 0.86 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zalaris ASA
ZALO.OL
NO
|
NOK 100.00 9.59 USD |
0
|
NOK 0.00 0 USD | NOK 49.00 4.7 USD | NOK 100.00 9.59 USD | NOK 100.00 9.59 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Philly Shipyard ASA
PHLYO.OL
NO
|
NOK 4.05 0.39 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Solutions ASA
AKSOO.OL
NO
|
NOK 45.70 4.38 USD |
+1.47
|
NOK 0.00 0 USD | NOK 280.00 26.86 USD | NOK 45.70 4.38 USD | NOK 46.24 4.44 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Borregaard ASA
BRGO.OL
NO
|
NOK 142.60 13.68 USD |
0
|
NOK 0.00 0 USD | NOK 42.00 4.03 USD | NOK 142.60 13.68 USD | NOK 142.60 13.68 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb Telemark 20/26 FRN
SOON34-PRO.OL
NO
|
NOK 100.31 9.62 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Medistim ASA
MEDIO.OL
NO
|
NOK 237.00 22.73 USD |
0
|
NOK 0.00 0 USD | NOK 77.00 7.39 USD | NOK 237.00 22.73 USD | NOK 237.00 22.73 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Contextvision AB
CONTXO.OL
NO
|
NOK 3.50 0.34 USD |
0
|
NOK 0.00 0 USD | NOK 25.00 2.4 USD | NOK 3.50 0.34 USD | NOK 3.50 0.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Norske Skog ASA
NSKOGO.OL
NO
|
NOK 43.85 4.21 USD |
0
|
NOK 0.00 0 USD | NOK 2.00K 191.95 USD | NOK 43.85 4.21 USD | NOK 43.85 4.21 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Yara International
YARO.OL
NO
|
NOK 440.20 42.23 USD |
+1.99
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 433.00 41.54 USD | NOK 440.20 42.23 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 34.80 3.34 USD |
0
|
NOK 0.00 0 USD | NOK 155.00 14.87 USD | NOK 34.80 3.34 USD | NOK 34.80 3.34 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker
AKERO.OL
NO
|
NOK 1,148.00 110.13 USD |
-2.71
|
NOK 0.00 0 USD | NOK 370.00 35.49 USD | NOK 1,146.00 109.93 USD | NOK 1,172.00 112.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MPC Container Ships ASA
MPCCO.OL
NO
|
NOK 25.63 2.46 USD |
+0.55
|
NOK 0.00 0 USD | NOK 1.90K 182.26 USD | NOK 25.36 2.43 USD | NOK 26.00 2.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Spb 1 Lom og Skjaak 21/26 FRN
LSSB25-PRO.OL
NO
|
NOK 100.17 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Aker Horizons ASA
AKHO.OL
NO
|
NOK 0.02 0.0014 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
SmartCraft ASA
SMCRTO.OL
NO
|
NOK 18.00 1.73 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.60 1.02 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 10.60 1.02 USD | NOK 10.60 1.02 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Atea
ATEAO.OL
NO
|
NOK 169.40 16.25 USD |
0
|
NOK 0.00 0 USD | NOK 3.51K 336.32 USD | NOK 169.40 16.25 USD | NOK 169.40 16.25 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Austevoll Seafood ASA
AUSSO.OL
NO
|
NOK 83.70 8.03 USD |
+1.21
|
NOK 0.00 0 USD | NOK 382.00 36.64 USD | NOK 82.70 7.93 USD | NOK 83.70 8.03 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Okeanis Eco Tankers Corp
OETO.OL
NO
|
NOK 544.00 52.18 USD |
+0.93
|
NOK 0.00 0 USD | NOK 6.62K 634.85 USD | NOK 543.00 52.09 USD | NOK 557.00 53.43 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Archer Limited
ARCHO.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 0.00 0 USD | NOK 10.00 0.96 USD | NOK 22.00 2.11 USD | NOK 22.00 2.11 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Gjensidige Forsikring ASA
GJFO.OL
NO
|
NOK 261.00 25.04 USD |
-0.38
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 261.00 25.04 USD | NOK 261.00 25.04 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Pareto Bank ASA
PARBO.OL
NO
|
NOK 72.00 6.91 USD |
0
|
NOK 0.00 0 USD | NOK 150.00 14.39 USD | NOK 72.00 6.91 USD | NOK 72.00 6.91 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Kid ASA
KIDO.OL
NO
|
NOK 128.40 12.32 USD |
0
|
NOK 0.00 0 USD | NOK 1.00 0.1 USD | NOK 128.40 12.32 USD | NOK 128.40 12.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Equinor ASA
EQNRO.OL
NO
|
NOK 312.00 29.93 USD |
-2.04
|
NOK 0.00 0 USD | NOK 43.21K 4.15K USD | NOK 309.10 29.65 USD | NOK 326.00 31.27 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}