Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (151)
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technologie (151)
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,495 37.09 USD |
+0.97
|
$2.42T 16.32B USD | $600K 4.05K USD | $5,452 36.8 USD | $5,527 37.31 USD | $2.42T 16.32B USD | 37.39 | $146.93 0.99 USD | |
| SHIFT Inc. 3697.T | $1,764.5 11.91 USD |
+1.44
|
$464.41B 3.13B USD | $2.02M 13.66K USD | $1,722 11.62 USD | $1,776.5 11.99 USD | $464.41B 3.13B USD | 69.96 | $25.22 0.17 USD | |
| Infomart Corporation 2492.T | $410 2.77 USD |
-0.73
|
$92.78B 626.31M USD | $564.5K 3.81K USD | $407 2.75 USD | $415 2.8 USD | $92.78B 626.31M USD | 122.38 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,276 8.61 USD |
+0.87
|
$52.08B 351.57M USD | $939.8K 6.34K USD | $1,261 8.51 USD | $1,303 8.8 USD | $52.08B 351.57M USD | 57.63 | $22.14 0.15 USD | |
| BASE,Inc. 4477.T | $410 2.77 USD |
0
|
$47.19B 318.51M USD | $519.9K 3.51K USD | $408 2.75 USD | $416 2.81 USD | $47.19B 318.51M USD | 140.89 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,391 16.14 USD |
+13.48
|
$42.17B 284.69M USD | $4.69M 31.67K USD | $2,192 14.8 USD | $2,449 16.53 USD | $42.17B 284.69M USD | 0 | -$49.5 -0.3 USD | |
| ExaWizards Inc. 4259.T | $475 3.21 USD |
+0.42
|
$39.3B 265.28M USD | $3.3M 22.28K USD | $469 3.17 USD | $492 3.32 USD | $39.3B 265.28M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $175 1.18 USD |
-0.57
|
$23.82B 160.82M USD | $1.35M 9.08K USD | $175 1.18 USD | $181 1.22 USD | $23.82B 160.82M USD | 0 | -$19.92 -0.1 USD | |
| Globalway, Inc. 3936.T | $304 2.05 USD |
+5.19
|
$11.07B 74.75M USD | $5.94M 40.11K USD | $284 1.92 USD | $315 2.13 USD | $11.07B 74.75M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $35 0.24 USD |
-2.78
|
$10.49B 70.82M USD | $1.88M 12.68K USD | $34 0.23 USD | $36 0.24 USD | $10.49B 70.82M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
-4.17
|
$5.85B 39.5M USD | $1.22M 8.21K USD | $68 0.46 USD | $71 0.48 USD | $5.85B 39.5M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $223 1.51 USD |
+0.9
|
$3.95B 26.67M USD | $274.7K 1.85K USD | $219 1.48 USD | $225 1.52 USD | $3.95B 26.67M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $115 0.78 USD |
-1.71
|
$3.55B 23.97M USD | $706.8K 4.77K USD | $114 0.77 USD | $118 0.8 USD | $3.55B 23.97M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $170 1.15 USD |
+0.59
|
$2.21B 14.92M USD | $69.3K 467.79 USD | $169 1.14 USD | $172 1.16 USD | $2.21B 14.92M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $137.5K 928.16 USD | $70 0.47 USD | $72 0.49 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,455 117.83 USD |
+0.14
|
$2.23T 15.08B USD | $62.2K 419.87 USD | $17,300 116.78 USD | $17,500 118.13 USD | $2.23T 15.08B USD | 37.09 | $470.61 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,613 24.39 USD |
+0.19
|
$276.27B 1.86B USD | $104.2K 703.38 USD | $3,598 24.29 USD | $3,629 24.5 USD | $276.27B 1.86B USD | 23.51 | $153.62 1.04 USD | |
| Sansan, Inc. 4443.T | $2,158 14.57 USD |
+1.79
|
$272.47B 1.84B USD | $797.4K 5.38K USD | $2,110 14.24 USD | $2,190 14.78 USD | $272.47B 1.84B USD | 130.47 | $16.54 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,785 32.3 USD |
+2.75
|
$264.43B 1.79B USD | $375.6K 2.54K USD | $4,658 31.44 USD | $4,835 32.64 USD | $264.43B 1.79B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,840 25.92 USD |
+0.52
|
$226.24B 1.53B USD | $553.8K 3.74K USD | $3,840 25.92 USD | $3,975 26.83 USD | $226.24B 1.53B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,580 24.17 USD |
+0.7
|
$165.42B 1.12B USD | $97.8K 660.18 USD | $3,520 23.76 USD | $3,580 24.17 USD | $165.42B 1.12B USD | 38.73 | $92.43 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,160 28.08 USD |
+0.73
|
$143.79B 970.61M USD | $79K 533.27 USD | $4,115 27.78 USD | $4,185 28.25 USD | $143.79B 970.61M USD | 24.38 | $170.57 1.15 USD | |
| Zuken Inc. 6947.T | $5,540 37.4 USD |
-0.18
|
$119.76B 808.44M USD | $26.6K 179.56 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.76B 808.44M USD | 23.37 | $236.99 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,760 52.38 USD |
+1.44
|
$105.26B 710.55M USD | $72.7K 490.75 USD | $7,580 51.17 USD | $7,850 52.99 USD | $105.26B 710.55M USD | 33.92 | $228.73 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,190 14.78 USD |
+0.55
|
$89.28B 602.68M USD | $229.8K 1.55K USD | $2,173 14.67 USD | $2,215 14.95 USD | $89.28B 602.68M USD | 26.81 | $81.68 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,970 26.8 USD |
-1.24
|
$71.04B 479.52M USD | $11.8K 79.65 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.04B 479.52M USD | 15.35 | $258.49 1.74 USD | |
| Fixstars Corporation 3687.T | $2,163 14.6 USD |
-1.46
|
$69.76B 470.92M USD | $440K 2.97K USD | $2,162 14.59 USD | $2,205 14.88 USD | $69.76B 470.92M USD | 36.23 | $59.7 0.4 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,157 14.56 USD |
+0.51
|
$67.57B 456.15M USD | $135.3K 913.31 USD | $2,119 14.3 USD | $2,160 14.58 USD | $67.57B 456.15M USD | 17.63 | $122.32 0.83 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,110 20.99 USD |
+1.97
|
$64.3B 434.04M USD | $39.6K 267.31 USD | $3,070 20.72 USD | $3,130 21.13 USD | $64.3B 434.04M USD | 15.35 | $202.52 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $719 4.85 USD |
+0.28
|
$64.15B 433.01M USD | $72.4K 488.72 USD | $715 4.83 USD | $723 4.88 USD | $64.15B 433.01M USD | 192.76 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,400 22.95 USD |
-1.02
|
$62.8B 423.94M USD | $41.1K 277.44 USD | $3,395 22.92 USD | $3,485 23.52 USD | $62.8B 423.94M USD | 15.61 | $217.78 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,990 33.68 USD |
+6.06
|
$59.75B 403.34M USD | $51.4K 346.96 USD | $4,805 32.44 USD | $5,050 34.09 USD | $59.75B 403.34M USD | 17.94 | $278.07 1.88 USD | |
| Safie Inc. 4375.T | $1,012 6.83 USD |
+0.8
|
$56.1B 378.72M USD | $189.8K 1.28K USD | $1,008 6.8 USD | $1,041 7.03 USD | $56.1B 378.72M USD | 0 | -$28.1 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,537 10.38 USD |
-0.52
|
$56.09B 378.65M USD | $21.9K 147.83 USD | $1,535 10.36 USD | $1,556 10.5 USD | $56.09B 378.65M USD | 17.54 | $87.6 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,806 12.19 USD |
-0.5
|
$54.06B 364.89M USD | $21.6K 145.81 USD | $1,793 12.1 USD | $1,816 12.26 USD | $54.06B 364.89M USD | 12.67 | $142.48 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,550 23.96 USD |
-2.47
|
$49.84B 336.42M USD | $19K 128.26 USD | $3,550 23.96 USD | $3,650 24.64 USD | $49.84B 336.42M USD | 15.52 | $228.59 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,940 13.1 USD |
-0.1
|
$47.98B 323.84M USD | $21.5K 145.13 USD | $1,925 12.99 USD | $1,954 13.19 USD | $47.98B 323.84M USD | 19.54 | $99.24 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,536 10.37 USD |
+1.52
|
$46.82B 316.08M USD | $146K 985.54 USD | $1,518 10.25 USD | $1,568 10.58 USD | $46.82B 316.08M USD | 34.64 | $44.33 0.3 USD | |
| FFRI Security, Inc. 3692.T | $5,880 39.69 USD |
+2.26
|
$46.51B 313.95M USD | $809.6K 5.47K USD | $5,700 38.48 USD | $5,990 40.43 USD | $46.51B 313.95M USD | 131.10 | $44.85 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,768 18.68 USD |
+1.84
|
$43.98B 296.85M USD | $34K 229.51 USD | $2,715 18.33 USD | $2,775 18.73 USD | $43.98B 296.85M USD | 21.53 | $128.56 0.87 USD | |
| PCA Corporation 9629.T | $1,834 12.38 USD |
+1.16
|
$36.78B 248.24M USD | $10K 67.5 USD | $1,818 12.27 USD | $1,835 12.39 USD | $36.78B 248.24M USD | 21.20 | $86.48 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,730 18.43 USD |
+1.87
|
$33.83B 228.38M USD | $32.1K 216.68 USD | $2,669 18.02 USD | $2,753 18.58 USD | $33.83B 228.38M USD | 17.50 | $155.98 1.05 USD | |
| Toyokumo, Inc. 4058.T | $3,075 20.76 USD |
-0.16
|
$33.6B 226.81M USD | $21K 141.76 USD | $3,065 20.69 USD | $3,100 20.93 USD | $33.6B 226.81M USD | 39.93 | $77 0.52 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $1,865 12.59 USD |
0
|
$30.9B 208.55M USD | $29.2K 197.11 USD | $1,865 12.59 USD | $1,900 12.83 USD | $30.9B 208.55M USD | 15.77 | $118.24 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.41
|
$27.58B 186.18M USD | $64.5K 435.39 USD | $483 3.26 USD | $491 3.31 USD | $27.58B 186.18M USD | 30.45 | $15.96 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,863 12.58 USD |
-0.48
|
$26.07B 175.99M USD | $73K 492.77 USD | $1,847 12.47 USD | $1,907 12.87 USD | $26.07B 175.99M USD | 16.89 | $110.26 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $512 3.46 USD |
-0.58
|
$22.99B 155.16M USD | $79K 533.27 USD | $509 3.44 USD | $516 3.48 USD | $22.99B 155.16M USD | 19.49 | $26.26 0.18 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
+0.53
|
$22.75B 153.58M USD | $5.1K 34.43 USD | $3,740 25.25 USD | $3,800 25.65 USD | $22.75B 153.58M USD | 14.38 | $261.43 1.76 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
0
|
$21.63B 145.99M USD | $82.6K 557.57 USD | $579 3.91 USD | $587 3.96 USD | $21.63B 145.99M USD | 15.36 | $37.69 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,230 8.3 USD |
+0.99
|
$21.31B 143.84M USD | $4.3K 29.03 USD | $1,221 8.24 USD | $1,230 8.3 USD | $21.31B 143.84M USD | 19.99 | $61.51 0.42 USD | |
| kubell Co., Ltd. 4448.T | $472 3.19 USD |
+1.07
|
$19.66B 132.74M USD | $185.6K 1.25K USD | $467 3.15 USD | $483 3.26 USD | $19.66B 132.74M USD | 0 | -$28.57 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,276 8.61 USD |
-0.47
|
$19.23B 129.82M USD | $166.7K 1.13K USD | $1,255 8.47 USD | $1,324 8.94 USD | $19.23B 129.82M USD | 0 | -$81.28 -0.5 USD | |
| Kinjiro Co.,Ltd. 4013.T | $938 6.33 USD |
-0.95
|
$18.41B 124.26M USD | $179K 1.21K USD | $913 6.16 USD | $947 6.39 USD | $18.41B 124.26M USD | 39.77 | $23.58 0.16 USD | |
| Beat Holdings Limited 9399.T | $989 6.68 USD |
-16.75
|
$18B 121.53M USD | $589.88K 3.98K USD | $907 6.12 USD | $1,310 8.84 USD | $18B 121.53M USD | 0 | -$90.17 -0.6 USD | |
| SpiderPlus & Co. 4192.T | $509 3.44 USD |
+0.2
|
$17.97B 121.31M USD | $80.2K 541.37 USD | $505 3.41 USD | $515 3.48 USD | $17.97B 121.31M USD | 0 | -$21.89 -0.1 USD | |
| ENECHANGE Ltd. 4169.T | $359 2.42 USD |
+0.56
|
$16.37B 110.48M USD | $196.8K 1.33K USD | $352 2.38 USD | $367 2.48 USD | $16.37B 110.48M USD | 0 | -$176.4 -1.1 USD | |
| AGS Corporation 3648.T | $943 6.37 USD |
+1.18
|
$15.77B 106.46M USD | $6K 40.5 USD | $934 6.3 USD | $947 6.39 USD | $15.77B 106.46M USD | 18.29 | $51.54 0.35 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
-0.15
|
$15.59B 105.23M USD | $10.1K 68.18 USD | $1,357 9.16 USD | $1,367 9.23 USD | $15.59B 105.23M USD | 7.66 | $177.86 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,060 34.16 USD |
0
|
$15.31B 103.32M USD | $500 3.38 USD | $5,060 34.16 USD | $5,090 34.36 USD | $15.31B 103.32M USD | 14.08 | $359.26 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6047.T | $626 4.23 USD |
-0.32
|
$15.04B 101.52M USD | $35.2K 237.61 USD | $623 4.21 USD | $629 4.25 USD | $15.04B 101.52M USD | 0 | -$2.83 -0.01 USD | |
| Headwaters Co.,Ltd 4011.T | $3,940 26.6 USD |
+5.63
|
$14.96B 100.98M USD | $243.6K 1.64K USD | $3,785 25.55 USD | $4,140 27.95 USD | $14.96B 100.98M USD | 60.35 | $65.28 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,053 7.11 USD |
+0.57
|
$14.71B 99.31M USD | $12.9K 87.08 USD | $1,047 7.07 USD | $1,063 7.18 USD | $14.71B 99.31M USD | 10.62 | $99.15 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,904 12.85 USD |
-0.1
|
$14.45B 97.51M USD | $400 2.7 USD | $1,895 12.79 USD | $1,905 12.86 USD | $14.45B 97.51M USD | 20.76 | $91.68 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,211 8.17 USD |
+0.25
|
$14.04B 94.76M USD | $6.8K 45.9 USD | $1,207 8.15 USD | $1,215 8.2 USD | $14.04B 94.76M USD | 11.17 | $108.36 0.73 USD | |
| Paycloud Holdings Inc. 4015.T | $873 5.89 USD |
+0.69
|
$13.85B 93.5M USD | $143.9K 971.37 USD | $861 5.81 USD | $883 5.96 USD | $13.85B 93.5M USD | 44.35 | $19.68 0.13 USD | |
| System D Inc. 3804.T | $2,110 14.24 USD |
-2.04
|
$13.52B 91.28M USD | $6.1K 41.18 USD | $2,079 14.03 USD | $2,169 14.64 USD | $13.52B 91.28M USD | 24.30 | $86.81 0.59 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,383 9.34 USD |
-1.57
|
$13.39B 90.36M USD | $6.5K 43.88 USD | $1,352 9.13 USD | $1,409 9.51 USD | $13.39B 90.36M USD | 15.65 | $88.37 0.6 USD | |
| Kudan Inc. 4425.T | $1,162 7.84 USD |
-0.6
|
$13.11B 88.49M USD | $31K 209.26 USD | $1,162 7.84 USD | $1,185 8 USD | $13.11B 88.49M USD | 0 | -$45.93 -0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,801 12.16 USD |
0
|
$12.28B 82.91M USD | $2.8K 18.9 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.28B 82.91M USD | 11.62 | $154.89 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $955 6.45 USD |
-0.83
|
$11.57B 78.1M USD | $99.2K 669.63 USD | $954 6.44 USD | $967 6.53 USD | $11.57B 78.1M USD | 17.09 | $55.85 0.38 USD | |
| Abalance Corporation 3856.T | $601 4.06 USD |
-1.96
|
$11.36B 76.69M USD | $174.2K 1.18K USD | $598 4.04 USD | $626 4.23 USD | $11.36B 76.69M USD | 1.68 | $355.91 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,898 12.81 USD |
+1.17
|
$11.15B 75.28M USD | $2K 13.5 USD | $1,870 12.62 USD | $1,910 12.89 USD | $11.15B 75.28M USD | 24.49 | $77.48 0.52 USD | |
| Asteria Corporation 3853.T | $633 4.27 USD |
-5.52
|
$10.64B 71.82M USD | $1.02M 6.87K USD | $622 4.2 USD | $677 4.57 USD | $10.64B 71.82M USD | 36.48 | $17.35 0.12 USD | |
| ATLED CORP. 3969.T | $1,407 9.5 USD |
+0.14
|
$10.53B 71.11M USD | $3.8K 25.65 USD | $1,400 9.45 USD | $1,408 9.5 USD | $10.53B 71.11M USD | 14.16 | $99.33 0.67 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,997 20.23 USD |
+0.91
|
$10.49B 70.78M USD | $1.3K 8.78 USD | $2,970 20.05 USD | $2,997 20.23 USD | $10.49B 70.78M USD | 14.11 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,950 13.16 USD |
-0.76
|
$10.44B 70.47M USD | $22.5K 151.88 USD | $1,947 13.14 USD | $1,972 13.31 USD | $10.44B 70.47M USD | 14.52 | $134.21 0.91 USD | |
| i Cubed Systems, Inc. 4495.T | $1,975 13.33 USD |
+0.3
|
$10.09B 68.08M USD | $8.6K 58.05 USD | $1,928 13.01 USD | $1,980 13.37 USD | $10.09B 68.08M USD | 19.55 | $101.01 0.68 USD | |
| Yappli, Inc. 4168.T | $787 5.31 USD |
-1.25
|
$10.04B 67.8M USD | $49K 330.76 USD | $782 5.28 USD | $796 5.37 USD | $10.04B 67.8M USD | 13.67 | $57.54 0.39 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $718 4.85 USD |
-2.58
|
$9.99B 67.4M USD | $35.5K 239.63 USD | $715 4.83 USD | $748 5.05 USD | $9.99B 67.4M USD | 15.89 | $45.18 0.3 USD | |
| SOLXYZ Co., Ltd. 4284.T | $395 2.67 USD |
-0.25
|
$9.61B 64.89M USD | $68.8K 464.42 USD | $393 2.65 USD | $401 2.71 USD | $9.61B 64.89M USD | 17.10 | $23.09 0.16 USD | |
| Science Arts, Inc. 4412.T | $1,155 7.8 USD |
-0.26
|
$9.34B 63.05M USD | $50.6K 341.56 USD | $1,128 7.61 USD | $1,165 7.86 USD | $9.34B 63.05M USD | 0 | -$0.46 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,060 7.16 USD |
+1.44
|
$9.29B 62.72M USD | $33.7K 227.48 USD | $1,033 6.97 USD | $1,063 7.18 USD | $9.29B 62.72M USD | 68.07 | $15.57 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,107 7.47 USD |
-1.16
|
$8.56B 57.8M USD | $1.5K 10.13 USD | $1,105 7.46 USD | $1,110 7.49 USD | $8.56B 57.8M USD | 13.74 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $457 3.08 USD |
+2.47
|
$7.54B 50.88M USD | $40.6K 274.06 USD | $449 3.03 USD | $457 3.08 USD | $7.54B 50.88M USD | 0 | -$0.4 -0.002 USD | |
| Sobal Corporation 2186.T | $923 6.23 USD |
0
|
$7.26B 49.02M USD | $1.3K 8.78 USD | $923 6.23 USD | $927 6.26 USD | $7.26B 49.02M USD | 16.80 | $54.92 0.37 USD | |
| Scala, Inc. 4845.T | $410 2.77 USD |
0
|
$7.12B 48.05M USD | $41.2K 278.11 USD | $406 2.74 USD | $413 2.79 USD | $7.12B 48.05M USD | 0 | -$117 -0.7 USD | |
| LaKeel, Inc. 4074.T | $1,000 6.75 USD |
+0.91
|
$7.1B 47.91M USD | $19.4K 130.96 USD | $990 6.68 USD | $1,019 6.88 USD | $7.1B 47.91M USD | 21.24 | $47.07 0.32 USD | |
| Dawn Corp. 2303.T | $2,297 15.51 USD |
-0.13
|
$7.02B 47.36M USD | $2.2K 14.85 USD | $2,290 15.46 USD | $2,341 15.8 USD | $7.02B 47.36M USD | 17.70 | $129.72 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,849 12.48 USD |
+0.05
|
$6.94B 46.87M USD | $14K 94.5 USD | $1,842 12.43 USD | $1,858 12.54 USD | $6.94B 46.87M USD | 47.87 | $38.62 0.26 USD | |
| CROOZ, Inc. 2138.T | $642 4.33 USD |
+2.07
|
$6.14B 41.46M USD | $31.5K 212.63 USD | $630 4.25 USD | $643 4.34 USD | $6.14B 41.46M USD | 0 | -$64.65 -0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,587 10.71 USD |
+0.63
|
$6.08B 41.05M USD | $700 4.73 USD | $1,570 10.6 USD | $1,587 10.71 USD | $6.08B 41.05M USD | 12.95 | $122.53 0.83 USD | |
| Photosynth inc. 4379.T | $381 2.57 USD |
-1.8
|
$5.93B 40.05M USD | $71.5K 482.65 USD | $380 2.57 USD | $393 2.65 USD | $5.93B 40.05M USD | 38.36 | $9.93 0.07 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
-0.61
|
$5.93B 40.04M USD | $12.7K 85.73 USD | $1,134 7.65 USD | $1,157 7.81 USD | $5.93B 40.04M USD | 0 | -$1.26 -0.008 USD | |
| CHIeru Co.,Ltd. 3933.T | $790 5.33 USD |
-1
|
$5.89B 39.74M USD | $5.4K 36.45 USD | $781 5.27 USD | $794 5.36 USD | $5.89B 39.74M USD | 25.00 | $31.6 0.21 USD | |
| CYND Co., Ltd. 4256.T | $960 6.48 USD |
-1.13
|
$5.8B 39.15M USD | $2.9K 19.58 USD | $952 6.43 USD | $971 6.55 USD | $5.8B 39.15M USD | 57.48 | $16.7 0.11 USD | |
| XNET Corporation 4762.T | $1,354 9.14 USD |
+0.52
|
$5.66B 38.2M USD | $5.1K 34.43 USD | $1,343 9.07 USD | $1,383 9.34 USD | $5.66B 38.2M USD | 13.78 | $98.2 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}