Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (152)
- {{country.name}}
- Tous les pays
- Japon (152)
Tokyo (152)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technologie (152)
- {{item.name}}
- Tous secteur
- Technologie (152)
Logiciel - Application (152)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sansan, Inc. 4443.T | $1,593 10.75 USD |
+1.46
|
$200.37B 1.35B USD | $546.1K 3.69K USD | $1,577 10.65 USD | $1,603 10.82 USD | $200.37B 1.35B USD | 0 | -$2.67 -0.01 USD | |
| freee K.K. 4478.T | $2,791 18.84 USD |
-2.14
|
$163.09B 1.1B USD | $452.1K 3.05K USD | $2,791 18.84 USD | $2,863 19.33 USD | $163.09B 1.1B USD | 0 | -$226.7 -1.5 USD | |
| Cybozu, Inc. 4776.T | $1,633 11.02 USD |
-0.43
|
$77.76B 524.91M USD | $306.6K 2.07K USD | $1,635 11.04 USD | $1,676 11.31 USD | $77.76B 524.91M USD | 29.90 | $54.61 0.37 USD | |
| Infomart Corporation 2492.T | $314 2.12 USD |
0
|
$71.04B 479.52M USD | $918.7K 6.2K USD | $314 2.12 USD | $322 2.17 USD | $71.04B 479.52M USD | 175.41 | $1.79 0.01 USD | |
| BASE,Inc. 4477.T | $321 2.17 USD |
+5.94
|
$37.12B 250.57M USD | $12.97M 87.53K USD | $302 2.04 USD | $336 2.27 USD | $37.12B 250.57M USD | 0 | -$0.33 -0.002 USD | |
| ExaWizards Inc. 4259.T | $383 2.59 USD |
-2.79
|
$31.41B 212.02M USD | $762.7K 5.15K USD | $383 2.59 USD | $395 2.67 USD | $31.41B 212.02M USD | 0 | -$7.49 -0.05 USD | |
| Datasection Inc. 3905.T | $1,828 12.34 USD |
-4.54
|
$31.34B 211.59M USD | $2.01M 13.58K USD | $1,741 11.75 USD | $2,210 14.92 USD | $31.34B 211.59M USD | 0 | -$84.06 -0.5 USD | |
| Sourcenext Corporation 4344.T | $201 1.36 USD |
-2.43
|
$27.25B 183.93M USD | $1.93M 13K USD | $199 1.34 USD | $209 1.41 USD | $27.25B 183.93M USD | 0 | -$19.42 -0.1 USD | |
| Kudan Inc. 4425.T | $2,606 17.59 USD |
-0.8
|
$26.81B 180.99M USD | $2.84M 19.18K USD | $2,492 16.82 USD | $2,800 18.9 USD | $26.81B 180.99M USD | 0 | -$58.84 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $502 3.39 USD |
-0.99
|
$17.43B 117.65M USD | $273.2K 1.84K USD | $497 3.35 USD | $514 3.47 USD | $17.43B 117.65M USD | 0 | -$68.7 -0.4 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-2.94
|
$5.6B 37.78M USD | $2.63M 17.74K USD | $64 0.43 USD | $70 0.47 USD | $5.6B 37.78M USD | 46.47 | $1.42 0.009 USD | |
| Kushim, Inc. 2345.T | $252 1.7 USD |
-1.56
|
$4.46B 30.14M USD | $184.1K 1.24K USD | $252 1.7 USD | $261 1.76 USD | $4.46B 30.14M USD | 0 | -$144.4 -0.9 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $39 0.26 USD |
0
|
$2.35B 15.87M USD | $1.21M 8.14K USD | $38 0.26 USD | $40 0.27 USD | $2.35B 15.87M USD | 0 | -$10.92 -0.07 USD | |
| OBIC Co.,Ltd. 4684.T | $21,030 141.96 USD |
-0.59
|
$1.85T 12.49B USD | $163.8K 1.11K USD | $21,030 141.96 USD | $21,175 142.94 USD | $1.85T 12.49B USD | 32.17 | $653.69 4.41 USD | |
| Oracle Corporation Japan 4716.T | $12,245 82.66 USD |
-0.04
|
$1.57T 10.59B USD | $85.1K 574.45 USD | $12,180 82.22 USD | $12,320 83.16 USD | $1.57T 10.59B USD | 28.23 | $433.65 2.93 USD | |
| SHIFT Inc. 3697.T | $18,570 125.35 USD |
+0.73
|
$326.83B 2.21B USD | $1.03M 6.95K USD | $18,295 123.5 USD | $19,360 130.69 USD | $326.83B 2.21B USD | 46.42 | $400.04 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,849 39.48 USD |
+2.54
|
$318.16B 2.15B USD | $561.5K 3.79K USD | $5,792 39.1 USD | $5,972 40.31 USD | $318.16B 2.15B USD | 0 | -$109.51 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $2,845 19.2 USD |
-0.84
|
$218.73B 1.48B USD | $137.2K 926.14 USD | $2,845 19.2 USD | $2,896 19.55 USD | $218.73B 1.48B USD | 21.32 | $133.41 0.9 USD | |
| WingArc1st Inc. 4432.T | $2,902 19.59 USD |
+3.02
|
$99.8B 673.66M USD | $152.7K 1.03K USD | $2,863 19.33 USD | $2,956 19.95 USD | $99.8B 673.66M USD | 18.59 | $156.06 1.05 USD | |
| Zuken Inc. 6947.T | $4,060 27.41 USD |
-0.61
|
$90.33B 609.78M USD | $19.8K 133.66 USD | $4,060 27.41 USD | $4,125 27.84 USD | $90.33B 609.78M USD | 27.23 | $149.1 1.01 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,043 13.79 USD |
0
|
$86.36B 582.96M USD | $225.2K 1.52K USD | $2,016 13.61 USD | $2,068 13.96 USD | $86.36B 582.96M USD | 29.58 | $69.05 0.47 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,645 24.6 USD |
+0.41
|
$65.04B 439.02M USD | $4.5K 30.38 USD | $3,620 24.44 USD | $3,680 24.84 USD | $65.04B 439.02M USD | 16.01 | $227.6 1.54 USD | |
| Fixstars Corporation 3687.T | $1,957 13.21 USD |
-2.54
|
$63.05B 425.58M USD | $290.2K 1.96K USD | $1,956 13.2 USD | $2,043 13.79 USD | $63.05B 425.58M USD | 40.44 | $48.39 0.33 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,766 11.92 USD |
-0.39
|
$59.37B 400.74M USD | $51.9K 350.34 USD | $1,764 11.91 USD | $1,796 12.12 USD | $59.37B 400.74M USD | 13.08 | $134.93 0.91 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
-0.8
|
$58.2B 392.88M USD | $44.4K 299.71 USD | $3,090 20.86 USD | $3,140 21.2 USD | $58.2B 392.88M USD | 16.84 | $184.06 1.24 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $36.8K 248.41 USD | $1,795 12.12 USD | $1,824 12.31 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| Digital Arts Inc. 2326.T | $3,740 25.25 USD |
-2.48
|
$51.44B 347.22M USD | $126.9K 856.61 USD | $3,740 25.25 USD | $3,830 25.85 USD | $51.44B 347.22M USD | 12.05 | $310.25 2.09 USD | |
| Avant Group Corporation 3836.T | $1,334 9 USD |
-0.3
|
$49.35B 333.1M USD | $46.9K 316.59 USD | $1,330 8.98 USD | $1,342 9.06 USD | $49.35B 333.1M USD | 22.66 | $58.87 0.4 USD | |
| oRo Co., Ltd. 3983.T | $2,929 19.77 USD |
-1.05
|
$47.23B 318.84M USD | $30.1K 203.18 USD | $2,914 19.67 USD | $3,030 20.45 USD | $47.23B 318.84M USD | 24.19 | $121.06 0.82 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,200 14.85 USD |
-0.9
|
$45.49B 307.04M USD | $92.8K 626.43 USD | $2,173 14.67 USD | $2,212 14.93 USD | $45.49B 307.04M USD | 12.11 | $181.6 1.23 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,780 12.02 USD |
-3.68
|
$43.66B 294.72M USD | $61.7K 416.49 USD | $1,770 11.95 USD | $1,886 12.73 USD | $43.66B 294.72M USD | 20.93 | $85.01 0.57 USD | |
| Business Engineering Corporation 4828.T | $3,595 24.27 USD |
+1.41
|
$43.05B 290.59M USD | $9.4K 63.45 USD | $3,540 23.9 USD | $3,615 24.4 USD | $43.05B 290.59M USD | 16.40 | $219.08 1.48 USD | |
| Broadleaf Co., Ltd. 3673.T | $477 3.22 USD |
-7.2
|
$42.47B 286.68M USD | $509.5K 3.44K USD | $466 3.15 USD | $514 3.47 USD | $42.47B 286.68M USD | 0 | -$12.58 -0.08 USD | |
| Abalance Corporation 3856.T | $2,240 15.12 USD |
+4.09
|
$39.84B 268.93M USD | $556.1K 3.75K USD | $2,138 14.43 USD | $2,332 15.74 USD | $39.84B 268.93M USD | 5.46 | $409.96 2.77 USD | |
| PCA Corporation 9629.T | $1,950 13.16 USD |
-2.11
|
$39.06B 263.69M USD | $36.3K 245.04 USD | $1,945 13.13 USD | $2,004 13.53 USD | $39.06B 263.69M USD | 24.35 | $80.08 0.54 USD | |
| Alpha Systems Inc. 4719.T | $2,782 18.78 USD |
-1.49
|
$39.06B 263.65M USD | $10K 67.5 USD | $2,780 18.77 USD | $2,840 19.17 USD | $39.06B 263.65M USD | 12.82 | $216.88 1.46 USD | |
| Safie Inc. 4375.T | $698 4.71 USD |
-1.27
|
$38.6B 260.58M USD | $87.1K 587.95 USD | $698 4.71 USD | $711 4.8 USD | $38.6B 260.58M USD | 0 | -$25.23 -0.1 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,938 13.08 USD |
-0.1
|
$33.37B 225.25M USD | $19K 128.26 USD | $1,938 13.08 USD | $1,941 13.1 USD | $33.37B 225.25M USD | 14.95 | $129.59 0.87 USD | |
| eBASE Co.,Ltd. 3835.T | $703 4.75 USD |
0
|
$31.95B 215.67M USD | $45.7K 308.49 USD | $698 4.71 USD | $714 4.82 USD | $31.95B 215.67M USD | 30.39 | $23.13 0.16 USD | |
| PLAID,Inc. 4165.T | $791 5.34 USD |
-2.71
|
$31.89B 215.28M USD | $455K 3.07K USD | $790 5.33 USD | $829 5.6 USD | $31.89B 215.28M USD | 0 | -$45.68 -0.3 USD | |
| UNITED, Inc. 2497.T | $782 5.28 USD |
0
|
$30.64B 206.86M USD | $104.1K 702.7 USD | $780 5.27 USD | $788 5.32 USD | $30.64B 206.86M USD | 25.90 | $30.19 0.2 USD | |
| CELSYS, Inc. 3663.T | $863 5.83 USD |
+5.24
|
$27.55B 185.98M USD | $453.4K 3.06K USD | $827 5.58 USD | $880 5.94 USD | $27.55B 185.98M USD | 35.79 | $24.11 0.16 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $454 3.06 USD |
-0.87
|
$26.23B 177.05M USD | $89.3K 602.8 USD | $453 3.06 USD | $464 3.13 USD | $26.23B 177.05M USD | 22.68 | $20.01 0.14 USD | |
| System Research Co.,Ltd. 3771.T | $1,568 10.58 USD |
+0.06
|
$26.21B 176.93M USD | $20.6K 139.06 USD | $1,566 10.57 USD | $1,591 10.74 USD | $26.21B 176.93M USD | 12.39 | $126.46 0.85 USD | |
| Headwaters Co.,Ltd 4011.T | $12,980 87.62 USD |
-0.15
|
$24.64B 166.33M USD | $56.5K 381.39 USD | $12,910 87.15 USD | $13,550 91.47 USD | $24.64B 166.33M USD | 226.92 | $57.2 0.39 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,307 8.82 USD |
+1
|
$23.81B 160.75M USD | $23.8K 160.66 USD | $1,299 8.77 USD | $1,322 8.92 USD | $23.81B 160.75M USD | 22.29 | $58.62 0.4 USD | |
| KSK Co.,Ltd. 9687.T | $3,550 23.96 USD |
-0.56
|
$21.22B 143.22M USD | $3.3K 22.28 USD | $3,530 23.83 USD | $3,585 24.2 USD | $21.22B 143.22M USD | 12.61 | $281.32 1.9 USD | |
| HEROZ, Inc. 4382.T | $1,343 9.07 USD |
-0.22
|
$20.21B 136.4M USD | $63K 425.27 USD | $1,343 9.07 USD | $1,377 9.3 USD | $20.21B 136.4M USD | 0 | -$65.01 -0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,442 9.73 USD |
-1.5
|
$20.16B 136.07M USD | $40.7K 274.74 USD | $1,416 9.56 USD | $1,479 9.98 USD | $20.16B 136.07M USD | 22.43 | $64.27 0.43 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,377 9.3 USD |
+0.36
|
$19.62B 132.41M USD | $51.7K 348.99 USD | $1,367 9.23 USD | $1,451 9.79 USD | $19.62B 132.41M USD | 17.03 | $80.81 0.55 USD | |
| SpiderPlus & Co. 4192.T | $557 3.76 USD |
-3.13
|
$19.58B 132.16M USD | $198.7K 1.34K USD | $556 3.75 USD | $575 3.88 USD | $19.58B 132.16M USD | 0 | -$11.61 -0.07 USD | |
| Gunosy Inc. 6047.T | $732 4.94 USD |
-1.61
|
$17.56B 118.51M USD | $127.1K 857.96 USD | $730 4.93 USD | $754 5.09 USD | $17.56B 118.51M USD | 0 | -$65.4 -0.4 USD | |
| Pro-Ship Incorporated 3763.T | $1,416 9.56 USD |
-0.56
|
$17.43B 117.66M USD | $8.1K 54.68 USD | $1,416 9.56 USD | $1,438 9.71 USD | $17.43B 117.66M USD | 12.93 | $109.51 0.74 USD | |
| AGS Corporation 3648.T | $1,017 6.87 USD |
-0.78
|
$17.24B 116.41M USD | $78K 526.52 USD | $1,013 6.84 USD | $1,044 7.05 USD | $17.24B 116.41M USD | 15.31 | $66.42 0.45 USD | |
| Toyokumo, Inc. 4058.T | $1,502 10.14 USD |
-1.38
|
$16.33B 110.2M USD | $6.4K 43.2 USD | $1,502 10.14 USD | $1,528 10.31 USD | $16.33B 110.2M USD | 26.15 | $57.42 0.39 USD | |
| Chatwork Co.,Ltd. 4448.T | $395 2.67 USD |
-2.47
|
$16.07B 108.48M USD | $456.5K 3.08K USD | $394 2.66 USD | $413 2.79 USD | $16.07B 108.48M USD | 0 | -$12.31 -0.08 USD | |
| ISB Corporation 9702.T | $1,399 9.44 USD |
+0.21
|
$16B 108.01M USD | $17.2K 116.1 USD | $1,386 9.36 USD | $1,401 9.46 USD | $16B 108.01M USD | 9.66 | $144.77 0.98 USD | |
| HIMACS, Ltd. 4299.T | $1,349 9.11 USD |
+0.3
|
$15.6B 105.29M USD | $3.2K 21.6 USD | $1,343 9.07 USD | $1,352 9.13 USD | $15.6B 105.29M USD | 13.28 | $101.55 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,964 13.26 USD |
+0.15
|
$14.86B 100.32M USD | $400 2.7 USD | $1,955 13.2 USD | $1,964 13.26 USD | $14.86B 100.32M USD | 16.88 | $116.29 0.78 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,210 8.17 USD |
-1.22
|
$14.36B 96.91M USD | $42.1K 284.19 USD | $1,206 8.14 USD | $1,238 8.36 USD | $14.36B 96.91M USD | 23.29 | $51.94 0.35 USD | |
| FFRI Security, Inc. 3692.T | $1,800 12.15 USD |
-0.39
|
$14.24B 96.11M USD | $80.4K 542.72 USD | $1,800 12.15 USD | $1,865 12.59 USD | $14.24B 96.11M USD | 40.16 | $44.81 0.3 USD | |
| XNET Corporation 4762.T | $1,500 10.13 USD |
+0.6
|
$12.39B 83.65M USD | $4.6K 31.05 USD | $1,481 10 USD | $1,502 10.14 USD | $12.39B 83.65M USD | 16.33 | $91.85 0.62 USD | |
| Scala, Inc. 4845.T | $711 4.8 USD |
-0.42
|
$12.33B 83.24M USD | $41.6K 280.81 USD | $711 4.8 USD | $717 4.84 USD | $12.33B 83.24M USD | 0 | -$12.57 -0.08 USD | |
| LaKeel, Inc. 4074.T | $1,593 10.75 USD |
-1.67
|
$12.19B 82.3M USD | $25K 168.76 USD | $1,579 10.66 USD | $1,663 11.23 USD | $12.19B 82.3M USD | 23.24 | $68.53 0.46 USD | |
| CDS Co.,Ltd. 2169.T | $1,777 12 USD |
-0.84
|
$12.12B 81.81M USD | $2.7K 18.23 USD | $1,777 12 USD | $1,791 12.09 USD | $12.12B 81.81M USD | 12.33 | $144.08 0.97 USD | |
| Information Planning CO., LTD. 3712.T | $3,760 25.38 USD |
+1.35
|
$11.37B 76.78M USD | $1.7K 11.48 USD | $3,705 25.01 USD | $3,765 25.41 USD | $11.37B 76.78M USD | 12.86 | $292.35 1.97 USD | |
| Environment Friendly Holdings Corp. 3777.T | $39 0.26 USD |
0
|
$11.03B 74.46M USD | $207.9K 1.4K USD | $39 0.26 USD | $40 0.27 USD | $11.03B 74.46M USD | 70.90 | $0.55 0.003 USD | |
| ATLED CORP. 3969.T | $1,470 9.92 USD |
+0.41
|
$11.01B 74.3M USD | $6.2K 41.85 USD | $1,464 9.88 USD | $1,481 10 USD | $11.01B 74.3M USD | 15.83 | $92.82 0.63 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,080 7.29 USD |
-0.18
|
$10.45B 70.52M USD | $4.4K 29.7 USD | $1,067 7.2 USD | $1,080 7.29 USD | $10.45B 70.52M USD | 14.54 | $74.23 0.5 USD | |
| Yappli, Inc. 4168.T | $767 5.18 USD |
-3.88
|
$9.94B 67.08M USD | $99.3K 670.3 USD | $767 5.18 USD | $798 5.39 USD | $9.94B 67.08M USD | 41.79 | $18.35 0.12 USD | |
| Asteria Corporation 3853.T | $565 3.81 USD |
-1.74
|
$9.5B 64.1M USD | $48.7K 328.74 USD | $562 3.79 USD | $578 3.9 USD | $9.5B 64.1M USD | 0 | -$290.8 -1.9 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,708 11.53 USD |
-0.29
|
$9.25B 62.45M USD | $3.8K 25.65 USD | $1,708 11.53 USD | $1,717 11.59 USD | $9.25B 62.45M USD | 13.38 | $127.62 0.86 USD | |
| Ricksoft Co., Ltd. 4429.T | $2,002 13.51 USD |
+0.1
|
$9.11B 61.49M USD | $2.6K 17.55 USD | $2,000 13.5 USD | $2,021 13.64 USD | $9.11B 61.49M USD | 41.70 | $48 0.32 USD | |
| Morpho, Inc. 3653.T | $1,755 11.85 USD |
-0.17
|
$9B 60.76M USD | $16.4K 110.7 USD | $1,742 11.76 USD | $1,797 12.13 USD | $9B 60.76M USD | 0 | -$27.78 -0.1 USD | |
| Creo Co.,Ltd. 9698.T | $1,127 7.61 USD |
-0.27
|
$8.96B 60.48M USD | $3.2K 21.6 USD | $1,124 7.59 USD | $1,135 7.66 USD | $8.96B 60.48M USD | 13.87 | $81.25 0.55 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,473 16.69 USD |
-1.94
|
$8.65B 58.41M USD | $5.7K 38.48 USD | $2,466 16.65 USD | $2,522 17.02 USD | $8.65B 58.41M USD | 5.86 | $421.43 2.84 USD | |
| Link-U Group Inc. 4446.T | $606 4.09 USD |
-1.3
|
$8.59B 57.97M USD | $8.4K 56.7 USD | $605 4.08 USD | $624 4.21 USD | $8.59B 57.97M USD | 29.91 | $20.26 0.14 USD | |
| Genetec Corporation 4492.T | $732 4.94 USD |
-1.08
|
$8.33B 56.22M USD | $60K 405.02 USD | $729 4.92 USD | $773 5.22 USD | $8.33B 56.22M USD | 20.69 | $35.37 0.24 USD | |
| Property Data Bank, Inc. 4389.T | $1,351 9.12 USD |
+2.35
|
$7.9B 53.31M USD | $28.5K 192.38 USD | $1,301 8.78 USD | $1,417 9.57 USD | $7.9B 53.31M USD | 17.46 | $77.35 0.52 USD | |
| Sobal Corporation 2186.T | $998 6.74 USD |
+0.3
|
$7.85B 53M USD | $1.2K 8.1 USD | $996 6.72 USD | $998 6.74 USD | $7.85B 53M USD | 18.50 | $53.93 0.36 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $556 3.75 USD |
-2.63
|
$7.84B 52.89M USD | $17.1K 115.43 USD | $556 3.75 USD | $569 3.84 USD | $7.84B 52.89M USD | 32.57 | $17.07 0.12 USD | |
| Kinjiro Co.,Ltd. 4013.T | $798 5.39 USD |
+0.13
|
$7.79B 52.59M USD | $3.5K 23.63 USD | $790 5.33 USD | $804 5.43 USD | $7.79B 52.59M USD | 21.53 | $37.06 0.25 USD | |
| i Cubed Systems, Inc. 4495.T | $1,469 9.92 USD |
+2.01
|
$7.78B 52.51M USD | $5.3K 35.78 USD | $1,416 9.56 USD | $1,487 10.04 USD | $7.78B 52.51M USD | 17.23 | $85.25 0.58 USD | |
| SOLXYZ Co., Ltd. 4284.T | $319 2.15 USD |
-0.31
|
$7.76B 52.37M USD | $47.2K 318.61 USD | $317 2.14 USD | $320 2.16 USD | $7.76B 52.37M USD | 14.92 | $21.38 0.14 USD | |
| CROOZ, Inc. 2138.T | $705 4.76 USD |
-0.14
|
$7.28B 49.13M USD | $45.5K 307.14 USD | $701 4.73 USD | $713 4.81 USD | $7.28B 49.13M USD | 7.89 | $89.31 0.6 USD | |
| System D Inc. 3804.T | $1,108 7.48 USD |
-0.54
|
$7.09B 47.89M USD | $8.8K 59.4 USD | $1,100 7.43 USD | $1,135 7.66 USD | $7.09B 47.89M USD | 12.02 | $92.13 0.62 USD | |
| sinops Inc. 4428.T | $1,135 7.66 USD |
-1.9
|
$7.05B 47.61M USD | $4.1K 27.68 USD | $1,123 7.58 USD | $1,156 7.8 USD | $7.05B 47.61M USD | 34.17 | $33.21 0.22 USD | |
| rakumo Inc. 4060.T | $1,183 7.99 USD |
-2.63
|
$6.84B 46.16M USD | $43.9K 296.34 USD | $1,183 7.99 USD | $1,245 8.4 USD | $6.84B 46.16M USD | 37.44 | $31.59 0.21 USD | |
| Paycloud Holdings Inc. 4015.T | $423 2.86 USD |
-0.94
|
$6.65B 44.86M USD | $39.1K 263.94 USD | $419 2.83 USD | $438 2.96 USD | $6.65B 44.86M USD | 69.23 | $6.11 0.04 USD | |
| V-cube, Inc. 3681.T | $256 1.73 USD |
-1.54
|
$6.52B 44.02M USD | $177K 1.19K USD | $253 1.71 USD | $260 1.76 USD | $6.52B 44.02M USD | 0 | -$231.6 -1.5 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
-1.03
|
$6.35B 42.85M USD | $38.7K 261.24 USD | $386 2.61 USD | $399 2.69 USD | $6.35B 42.85M USD | 0 | -$14.77 -0.09 USD | |
| Dawn Corp. 2303.T | $1,974 13.33 USD |
-0.2
|
$6.06B 40.92M USD | $9.3K 62.78 USD | $1,920 12.96 USD | $1,984 13.39 USD | $6.06B 40.92M USD | 18.48 | $106.81 0.72 USD | |
| Data Applications Company, Limited 3848.T | $987 6.66 USD |
+0.51
|
$6.04B 40.75M USD | $7.4K 49.95 USD | $964 6.51 USD | $992 6.7 USD | $6.04B 40.75M USD | 10.17 | $97.02 0.65 USD | |
| Photosynth inc. 4379.T | $375 2.53 USD |
-3.1
|
$5.83B 39.35M USD | $76.7K 517.75 USD | $365 2.46 USD | $387 2.61 USD | $5.83B 39.35M USD | 0 | -$11.3 -0.07 USD | |
| Globalway, Inc. 3936.T | $151 1.02 USD |
+2.03
|
$5.5B 37.1M USD | $94.5K 637.9 USD | $147 0.99 USD | $151 1.02 USD | $5.5B 37.1M USD | 0 | -$2.84 -0.01 USD | |
| Stmn, Inc. 4019.T | $629 4.25 USD |
-2.48
|
$5.47B 36.89M USD | $11.5K 77.63 USD | $629 4.25 USD | $648 4.37 USD | $5.47B 36.89M USD | 43.92 | $14.32 0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $138 0.93 USD |
0
|
$5.32B 35.9M USD | $185.8K 1.25K USD | $138 0.93 USD | $140 0.95 USD | $5.32B 35.9M USD | 26.23 | $5.26 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}