ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (152)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (152)
Tokyo (152)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
เทคโนโลยี (152)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (152)
ซอฟต์แวร์ - แอปพลิเคชัน (152)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (153)
- ซอฟต์แวร์ - แอปพลิเคชัน (152)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (102)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,450 30.04 USD |
+1.81
|
$1.96T 13.21B USD | $1.07M 7.21K USD | $4,367 29.48 USD | $4,458 30.09 USD | $1.96T 13.21B USD | 30.38 | $146.43 0.99 USD | |
| SHIFT Inc. 3697.T | $1,238.5 8.36 USD |
-1.24
|
$325.83B 2.2B USD | $4.86M 32.81K USD | $1,200.5 8.1 USD | $1,245.5 8.41 USD | $325.83B 2.2B USD | 54.27 | $22.82 0.15 USD | |
| Infomart Corporation 2492.T | $360 2.43 USD |
-2.7
|
$82.57B 557.36M USD | $1.44M 9.69K USD | $359 2.42 USD | $374 2.52 USD | $82.57B 557.36M USD | 126.31 | $2.85 0.02 USD | |
| Fixstars Corporation 3687.T | $1,703 11.5 USD |
-1.33
|
$54.86B 370.34M USD | $326.8K 2.21K USD | $1,672 11.29 USD | $1,721 11.62 USD | $54.86B 370.34M USD | 33.90 | $50.23 0.34 USD | |
| PLAID,Inc. 4165.T | $1,135 7.66 USD |
-12.29
|
$47.25B 318.96M USD | $4.94M 33.38K USD | $1,121 7.57 USD | $1,255 8.47 USD | $47.25B 318.96M USD | 75.61 | $15.01 0.1 USD | |
| BASE,Inc. 4477.T | $368 2.48 USD |
-3.41
|
$42.82B 289.03M USD | $4.86M 32.81K USD | $364 2.46 USD | $382 2.58 USD | $42.82B 289.03M USD | 73.74 | $4.99 0.03 USD | |
| ExaWizards Inc. 4259.T | $344 2.32 USD |
+1.78
|
$29.37B 198.24M USD | $983K 6.64K USD | $331 2.23 USD | $344 2.32 USD | $29.37B 198.24M USD | 0 | -$3.85 -0.02 USD | |
| Sourcenext Corporation 4344.T | $202 1.36 USD |
-2.88
|
$28.29B 190.99M USD | $2.09M 14.13K USD | $199 1.34 USD | $207 1.4 USD | $28.29B 190.99M USD | 0 | -$19.35 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.85B 66.5M USD | $1.05M 7.06K USD | $32 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.18 -0.001 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $106 0.72 USD |
+16.48
|
$8.62B 58.19M USD | $58.71M 396.32K USD | $93 0.63 USD | $111 0.75 USD | $8.62B 58.19M USD | 0 | -$19.53 -0.1 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$6.02B 40.64M USD | $1.24M 8.34K USD | $65 0.44 USD | $68 0.46 USD | $6.02B 40.64M USD | 0 | -$17.3 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $122 0.82 USD |
0
|
$4.7B 31.73M USD | $210K 1.42K USD | $119 0.8 USD | $123 0.83 USD | $4.7B 31.73M USD | 43.26 | $2.82 0.02 USD | |
| Softfront Holdings 2321.T | $118 0.8 USD |
-1.67
|
$3.7B 25M USD | $268.9K 1.82K USD | $117 0.79 USD | $120 0.81 USD | $3.7B 25M USD | 0 | -$8.17 -0.05 USD | |
| Kushim, Inc. 2345.T | $163 1.1 USD |
-2.98
|
$2.89B 19.5M USD | $1.03M 6.95K USD | $160 1.08 USD | $167 1.13 USD | $2.89B 19.5M USD | 0 | -$223.1 -1.5 USD | |
| Unipos Inc. 6550.T | $153 1.03 USD |
-1.29
|
$1.99B 13.43M USD | $53.4K 360.46 USD | $153 1.03 USD | $156 1.05 USD | $1.99B 13.43M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,715 99.33 USD |
+1.48
|
$1.89T 12.74B USD | $184.4K 1.24K USD | $14,460 97.61 USD | $14,925 100.75 USD | $1.89T 12.74B USD | 31.81 | $462.55 3.12 USD | |
| NSD Co., Ltd. 9759.T | $3,455 23.32 USD |
+0.38
|
$264.48B 1.79B USD | $108.6K 733.08 USD | $3,427 23.13 USD | $3,472 23.44 USD | $264.48B 1.79B USD | 23.61 | $146.29 0.99 USD | |
| Sansan, Inc. 4443.T | $2,084 14.07 USD |
-1.98
|
$262.84B 1.77B USD | $630.9K 4.26K USD | $2,065 13.94 USD | $2,130 14.38 USD | $262.84B 1.77B USD | 233.37 | $8.93 0.06 USD | |
| Money Forward, Inc. 3994.T | $4,128 27.87 USD |
+3.9
|
$229.18B 1.55B USD | $569.9K 3.85K USD | $3,967 26.78 USD | $4,178 28.2 USD | $229.18B 1.55B USD | 0 | -$115.2 -0.7 USD | |
| freee K.K. 4478.T | $3,735 25.21 USD |
-3.74
|
$221.18B 1.49B USD | $561.4K 3.79K USD | $3,700 24.98 USD | $3,840 25.92 USD | $221.18B 1.49B USD | 0 | -$53.92 -0.3 USD | |
| Cybozu, Inc. 4776.T | $2,774 18.73 USD |
-5.58
|
$128.18B 865.25M USD | $309K 2.09K USD | $2,747 18.54 USD | $2,908 19.63 USD | $128.18B 865.25M USD | 36.59 | $75.8 0.51 USD | |
| WingArc1st Inc. 4432.T | $3,615 24.4 USD |
+0.98
|
$124.74B 842.01M USD | $91K 614.28 USD | $3,540 23.9 USD | $3,675 24.81 USD | $124.74B 842.01M USD | 21.66 | $166.83 1.13 USD | |
| Zuken Inc. 6947.T | $4,640 31.32 USD |
-0.11
|
$100.53B 678.63M USD | $50.3K 339.54 USD | $4,610 31.12 USD | $4,675 31.56 USD | $100.53B 678.63M USD | 24.66 | $188.12 1.27 USD | |
| Digital Arts Inc. 2326.T | $6,140 41.45 USD |
-0.49
|
$83.76B 565.4M USD | $62K 418.52 USD | $6,020 40.64 USD | $6,240 42.12 USD | $83.76B 565.4M USD | 19.66 | $312.2 2.11 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,370 29.5 USD |
-0.34
|
$78.12B 527.31M USD | $5.5K 37.13 USD | $4,315 29.13 USD | $4,395 29.67 USD | $78.12B 527.31M USD | 16.86 | $259.15 1.75 USD | |
| Avant Group Corporation 3836.T | $1,870 12.62 USD |
-0.32
|
$68.25B 460.69M USD | $46.5K 313.89 USD | $1,837 12.4 USD | $1,878 12.68 USD | $68.25B 460.69M USD | 21.07 | $88.73 0.6 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,280 22.14 USD |
+1.23
|
$67.81B 457.77M USD | $69.5K 469.14 USD | $3,210 21.67 USD | $3,360 22.68 USD | $67.81B 457.77M USD | 15.01 | $218.38 1.47 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,889 12.75 USD |
+0.48
|
$60.59B 409.01M USD | $29.8K 201.16 USD | $1,859 12.55 USD | $1,892 12.77 USD | $60.59B 409.01M USD | 14.54 | $129.91 0.88 USD | |
| Base Co., Ltd. 4481.T | $3,250 21.94 USD |
-1.07
|
$60.03B 405.24M USD | $70.4K 475.22 USD | $3,145 21.23 USD | $3,265 22.04 USD | $60.03B 405.24M USD | 15.70 | $206.96 1.4 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,432 9.67 USD |
-0.14
|
$59.39B 400.9M USD | $398.5K 2.69K USD | $1,409 9.51 USD | $1,457 9.84 USD | $59.39B 400.9M USD | 19.16 | $74.71 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,967 13.28 USD |
-0.76
|
$58.87B 397.42M USD | $36K 243.01 USD | $1,960 13.23 USD | $2,000 13.5 USD | $58.87B 397.42M USD | 13.28 | $148.07 1 USD | |
| Broadleaf Co., Ltd. 3673.T | $632 4.27 USD |
-1.71
|
$56.38B 380.61M USD | $162.9K 1.1K USD | $626 4.23 USD | $640 4.32 USD | $56.38B 380.61M USD | 166.75 | $3.79 0.03 USD | |
| Alpha Systems Inc. 4719.T | $3,385 22.85 USD |
-0.73
|
$47.52B 320.78M USD | $5K 33.75 USD | $3,385 22.85 USD | $3,460 23.36 USD | $47.52B 320.78M USD | 14.30 | $236.65 1.6 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,864 12.58 USD |
-2.1
|
$46.1B 311.16M USD | $19.9K 134.33 USD | $1,848 12.47 USD | $1,904 12.85 USD | $46.1B 311.16M USD | 20.65 | $90.25 0.61 USD | |
| Business Engineering Corporation 4828.T | $3,800 25.65 USD |
+1.33
|
$45.5B 307.15M USD | $7.6K 51.3 USD | $3,740 25.25 USD | $3,800 25.65 USD | $45.5B 307.15M USD | 15.10 | $251.63 1.7 USD | |
| Safie Inc. 4375.T | $724 4.89 USD |
-6.1
|
$40.13B 270.9M USD | $259.7K 1.75K USD | $721 4.87 USD | $762 5.14 USD | $40.13B 270.9M USD | 0 | -$40.32 -0.2 USD | |
| oRo Co., Ltd. 3983.T | $2,421 16.34 USD |
-1.3
|
$38.62B 260.73M USD | $25.9K 174.83 USD | $2,391 16.14 USD | $2,499 16.87 USD | $38.62B 260.73M USD | 19.54 | $123.88 0.84 USD | |
| CELSYS, Inc. 3663.T | $1,240 8.37 USD |
-0.4
|
$38.3B 258.52M USD | $127.7K 862.01 USD | $1,224 8.26 USD | $1,256 8.48 USD | $38.3B 258.52M USD | 24.05 | $51.54 0.35 USD | |
| PCA Corporation 9629.T | $1,867 12.6 USD |
+0.97
|
$37.44B 252.71M USD | $29.6K 199.81 USD | $1,830 12.35 USD | $1,883 12.71 USD | $37.44B 252.71M USD | 19.72 | $94.67 0.64 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $806 5.44 USD |
+0.12
|
$31.66B 213.74M USD | $65.9K 444.84 USD | $798 5.39 USD | $806 5.44 USD | $31.66B 213.74M USD | 19.78 | $40.73 0.27 USD | |
| System Research Co.,Ltd. 3771.T | $1,608 10.85 USD |
-1.23
|
$26.64B 179.81M USD | $15K 101.25 USD | $1,605 10.83 USD | $1,630 11 USD | $26.64B 179.81M USD | 13.47 | $119.33 0.81 USD | |
| Toyokumo, Inc. 4058.T | $2,406 16.24 USD |
-0.04
|
$26.29B 177.47M USD | $49.2K 332.11 USD | $2,325 15.69 USD | $2,409 16.26 USD | $26.29B 177.47M USD | 40.80 | $58.97 0.4 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $446 3.01 USD |
-2.19
|
$25.54B 172.43M USD | $58.5K 394.89 USD | $446 3.01 USD | $455 3.07 USD | $25.54B 172.43M USD | 27.39 | $16.28 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $565 3.81 USD |
-0.53
|
$25.45B 171.83M USD | $34.9K 235.58 USD | $561 3.79 USD | $570 3.85 USD | $25.45B 171.83M USD | 20.85 | $27.09 0.18 USD | |
| FFRI Security, Inc. 3692.T | $3,050 20.59 USD |
+19.61
|
$24.12B 162.85M USD | $2M 13.5K USD | $2,771 18.71 USD | $3,050 20.59 USD | $24.12B 162.85M USD | 65.71 | $46.41 0.31 USD | |
| NEOJAPAN Inc. 3921.T | $1,637 11.05 USD |
+1.11
|
$22.9B 154.58M USD | $21.5K 145.13 USD | $1,597 10.78 USD | $1,647 11.12 USD | $22.9B 154.58M USD | 20.55 | $79.65 0.54 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,223 8.26 USD |
-0.97
|
$22.41B 151.29M USD | $4.9K 33.08 USD | $1,221 8.24 USD | $1,235 8.34 USD | $22.41B 151.29M USD | 19.41 | $62.99 0.43 USD | |
| Pro-Ship Incorporated 3763.T | $1,766 11.92 USD |
+2.2
|
$21.85B 147.47M USD | $130.7K 882.26 USD | $1,696 11.45 USD | $1,808 12.2 USD | $21.85B 147.47M USD | 14.76 | $119.58 0.81 USD | |
| Beat Holdings Limited 9399.T | $1,152 7.78 USD |
-1.87
|
$21.2B 143.12M USD | $11.31K 76.37 USD | $1,138 7.68 USD | $1,190 8.03 USD | $21.2B 143.12M USD | 0 | -$379.6 -2.5 USD | |
| kubell Co., Ltd. 4448.T | $467 3.15 USD |
-0.64
|
$19.58B 132.17M USD | $249.1K 1.68K USD | $463 3.13 USD | $474 3.2 USD | $19.58B 132.17M USD | 0 | -$3.85 -0.02 USD | |
| KSK Co.,Ltd. 9687.T | $3,195 21.57 USD |
+0.95
|
$19.51B 131.67M USD | $100 0.68 USD | $3,195 21.57 USD | $3,195 21.57 USD | $19.51B 131.67M USD | 12.37 | $258.26 1.74 USD | |
| Headwaters Co.,Ltd 4011.T | $4,440 29.97 USD |
-2.31
|
$16.86B 113.79M USD | $26K 175.51 USD | $4,415 29.8 USD | $4,530 30.58 USD | $16.86B 113.79M USD | 126.85 | $35 0.24 USD | |
| Datasection Inc. 3905.T | $944 6.37 USD |
+4.31
|
$16.65B 112.4M USD | $3.45M 23.32K USD | $909 6.14 USD | $1,055 7.12 USD | $16.65B 112.4M USD | 0 | -$59.36 -0.4 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,324 8.94 USD |
-3.99
|
$16.04B 108.28M USD | $39.1K 263.94 USD | $1,316 8.88 USD | $1,364 9.21 USD | $16.04B 108.28M USD | 22.37 | $59.16 0.4 USD | |
| SpiderPlus & Co. 4192.T | $454 3.06 USD |
-0.87
|
$16.03B 108.2M USD | $249.5K 1.68K USD | $431 2.91 USD | $458 3.09 USD | $16.03B 108.2M USD | 0 | -$14.92 -0.1 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,107 7.47 USD |
+0.64
|
$15.86B 107.03M USD | $37K 249.76 USD | $1,070 7.22 USD | $1,122 7.57 USD | $15.86B 107.03M USD | 11.16 | $99.11 0.67 USD | |
| HIMACS, Ltd. 4299.T | $1,360 9.18 USD |
-0.22
|
$15.77B 106.42M USD | $3.2K 21.6 USD | $1,360 9.18 USD | $1,365 9.21 USD | $15.77B 106.42M USD | 12.42 | $109.45 0.74 USD | |
| Kudan Inc. 4425.T | $1,381 9.32 USD |
-2.95
|
$15.58B 105.17M USD | $162.9K 1.1K USD | $1,360 9.18 USD | $1,432 9.67 USD | $15.58B 105.17M USD | 0 | -$47.67 -0.3 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,880 19.44 USD |
-0.52
|
$15.42B 104.08M USD | $4.2K 28.35 USD | $2,875 19.41 USD | $2,900 19.58 USD | $15.42B 104.08M USD | 21.21 | $135.78 0.92 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $2,000 13.5 USD |
+0.25
|
$15.21B 102.69M USD | $2.6K 17.55 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.21B 102.69M USD | 21.88 | $91.37 0.62 USD | |
| ISB Corporation 9702.T | $1,310 8.84 USD |
+1.95
|
$14.98B 101.14M USD | $31.9K 215.33 USD | $1,275 8.61 USD | $1,311 8.85 USD | $14.98B 101.14M USD | 7.96 | $164.48 1.11 USD | |
| HEROZ, Inc. 4382.T | $970 6.55 USD |
+0.31
|
$14.62B 98.69M USD | $96.3K 650.05 USD | $940 6.35 USD | $980 6.62 USD | $14.62B 98.69M USD | 0 | -$83.35 -0.5 USD | |
| AGS Corporation 3648.T | $861 5.81 USD |
-0.81
|
$14.44B 97.46M USD | $12.3K 83.03 USD | $855 5.77 USD | $868 5.86 USD | $14.44B 97.46M USD | 16.72 | $51.47 0.35 USD | |
| Information Planning CO., LTD. 3712.T | $4,600 31.05 USD |
-0.86
|
$13.91B 93.93M USD | $6.7K 45.23 USD | $4,540 30.65 USD | $4,620 31.19 USD | $13.91B 93.93M USD | 13.39 | $343.36 2.32 USD | |
| Gunosy Inc. 6047.T | $579 3.91 USD |
-1.7
|
$13.91B 93.88M USD | $130.7K 882.26 USD | $571 3.85 USD | $583 3.94 USD | $13.91B 93.88M USD | 0 | -$9.69 -0.06 USD | |
| ENECHANGE Ltd. 4169.T | $314 2.12 USD |
-3.09
|
$13.89B 93.75M USD | $376.2K 2.54K USD | $304 2.05 USD | $321 2.17 USD | $13.89B 93.75M USD | 0 | -$169.6 -1.1 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,433 9.67 USD |
+0.92
|
$13.87B 93.63M USD | $11.2K 75.6 USD | $1,403 9.47 USD | $1,450 9.79 USD | $13.87B 93.63M USD | 15.91 | $90.03 0.61 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $963 6.5 USD |
-1.83
|
$13.58B 91.69M USD | $43.1K 290.94 USD | $929 6.27 USD | $970 6.55 USD | $13.58B 91.69M USD | 21.62 | $44.54 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,772 11.96 USD |
-0.06
|
$12.13B 81.85M USD | $14.7K 99.23 USD | $1,761 11.89 USD | $1,772 11.96 USD | $12.13B 81.85M USD | 13.09 | $135.28 0.91 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
-0.07
|
$10.48B 70.76M USD | $10.8K 72.9 USD | $1,393 9.4 USD | $1,404 9.48 USD | $10.48B 70.76M USD | 14.05 | $99.61 0.67 USD | |
| System D Inc. 3804.T | $1,620 10.94 USD |
-1.1
|
$10.38B 70.08M USD | $800 5.4 USD | $1,604 10.83 USD | $1,635 11.04 USD | $10.38B 70.08M USD | 18.17 | $89.11 0.6 USD | |
| Kinjiro Co.,Ltd. 4013.T | $527 3.56 USD |
-0.57
|
$10.34B 69.81M USD | $119.8K 808.68 USD | $515 3.48 USD | $540 3.65 USD | $10.34B 69.81M USD | 26.44 | $19.93 0.13 USD | |
| Abalance Corporation 3856.T | $568 3.83 USD |
-1.05
|
$10.21B 68.94M USD | $112.6K 760.08 USD | $558 3.77 USD | $573 3.87 USD | $10.21B 68.94M USD | 1.61 | $352.21 2.38 USD | |
| Yappli, Inc. 4168.T | $740 5 USD |
-1.73
|
$9.59B 64.72M USD | $113.8K 768.18 USD | $717 4.84 USD | $740 5 USD | $9.59B 64.72M USD | 30.42 | $24.32 0.16 USD | |
| Asteria Corporation 3853.T | $561 3.79 USD |
-2.94
|
$9.43B 63.65M USD | $44.1K 297.69 USD | $561 3.79 USD | $577 3.89 USD | $9.43B 63.65M USD | 31.30 | $17.92 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,121 7.57 USD |
-0.18
|
$8.9B 60.05M USD | $12K 81 USD | $1,121 7.57 USD | $1,128 7.61 USD | $8.9B 60.05M USD | 14.28 | $78.5 0.53 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,481 16.75 USD |
-0.4
|
$8.8B 59.37M USD | $400 2.7 USD | $2,481 16.75 USD | $2,500 16.88 USD | $8.8B 59.37M USD | 11.84 | $209.49 1.41 USD | |
| Paycloud Holdings Inc. 4015.T | $536 3.62 USD |
-0.92
|
$8.66B 58.44M USD | $51.3K 346.29 USD | $530 3.58 USD | $543 3.67 USD | $8.66B 58.44M USD | 103.27 | $5.19 0.04 USD | |
| SOLXYZ Co., Ltd. 4284.T | $348 2.35 USD |
-0.57
|
$8.47B 57.16M USD | $20.5K 138.38 USD | $344 2.32 USD | $350 2.36 USD | $8.47B 57.16M USD | 17.34 | $20.06 0.14 USD | |
| Property Data Bank, Inc. 4389.T | $1,275 8.61 USD |
-1.62
|
$7.55B 50.96M USD | $10.6K 71.55 USD | $1,266 8.55 USD | $1,295 8.74 USD | $7.55B 50.96M USD | 16.56 | $76.98 0.52 USD | |
| Scala, Inc. 4845.T | $425 2.87 USD |
+1.19
|
$7.38B 49.8M USD | $60.3K 407.04 USD | $418 2.82 USD | $426 2.88 USD | $7.38B 49.8M USD | 0 | -$121.6 -0.8 USD | |
| i Cubed Systems, Inc. 4495.T | $1,431 9.66 USD |
-2.25
|
$7.31B 49.33M USD | $12.1K 81.68 USD | $1,419 9.58 USD | $1,466 9.9 USD | $7.31B 49.33M USD | 14.08 | $101.6 0.69 USD | |
| Sobal Corporation 2186.T | $911 6.15 USD |
-0.33
|
$7.17B 48.38M USD | $1.7K 11.48 USD | $911 6.15 USD | $916 6.18 USD | $7.17B 48.38M USD | 13.74 | $66.27 0.45 USD | |
| Stmn, Inc. 4019.T | $794 5.36 USD |
-1.49
|
$6.94B 46.87M USD | $6.3K 42.53 USD | $781 5.27 USD | $802 5.41 USD | $6.94B 46.87M USD | 140.78 | $5.64 0.04 USD | |
| Morpho, Inc. 3653.T | $1,324 8.94 USD |
-0.45
|
$6.92B 46.71M USD | $13.7K 92.48 USD | $1,309 8.84 USD | $1,332 8.99 USD | $6.92B 46.71M USD | 22.27 | $59.45 0.4 USD | |
| TeamSpirit Inc. 4397.T | $416 2.81 USD |
-2.58
|
$6.84B 46.16M USD | $33.3K 224.78 USD | $411 2.77 USD | $427 2.88 USD | $6.84B 46.16M USD | 0 | -$11.23 -0.07 USD | |
| Dawn Corp. 2303.T | $2,170 14.65 USD |
-0.55
|
$6.65B 44.9M USD | $7.8K 52.65 USD | $2,120 14.31 USD | $2,182 14.73 USD | $6.65B 44.9M USD | 16.71 | $129.83 0.88 USD | |
| CYND Co., Ltd. 4256.T | $1,140 7.7 USD |
-0.87
|
$6.63B 44.76M USD | $3.4K 22.95 USD | $1,129 7.62 USD | $1,159 7.82 USD | $6.63B 44.76M USD | 68.84 | $16.56 0.11 USD | |
| LaKeel, Inc. 4074.T | $868 5.86 USD |
+6.5
|
$6.16B 41.58M USD | $205.9K 1.39K USD | $817 5.51 USD | $868 5.86 USD | $6.16B 41.58M USD | 9.50 | $91.28 0.62 USD | |
| AI CROSS Inc. 4476.T | $1,589 10.73 USD |
+0.25
|
$5.97B 40.28M USD | $12.9K 87.08 USD | $1,576 10.64 USD | $1,607 10.85 USD | $5.97B 40.28M USD | 27.92 | $56.9 0.38 USD | |
| YMIRLINK,Inc. 4372.T | $1,539 10.39 USD |
+3.99
|
$5.9B 39.81M USD | $2.3K 15.53 USD | $1,460 9.86 USD | $1,539 10.39 USD | $5.9B 39.81M USD | 13.36 | $115.14 0.78 USD | |
| Genetec Corporation 4492.T | $500 3.38 USD |
-3.85
|
$5.8B 39.13M USD | $50.8K 342.91 USD | $495 3.34 USD | $514 3.47 USD | $5.8B 39.13M USD | 12.21 | $40.92 0.28 USD | |
| Science Arts, Inc. 4412.T | $717 4.84 USD |
+9.13
|
$5.78B 39M USD | $144.6K 976.09 USD | $640 4.32 USD | $755 5.1 USD | $5.78B 39M USD | 0 | -$5.06 -0.03 USD | |
| XNET Corporation 4762.T | $1,351 9.12 USD |
+0.07
|
$5.67B 38.26M USD | $1.7K 11.48 USD | $1,333 9 USD | $1,351 9.12 USD | $5.67B 38.26M USD | 13.80 | $97.88 0.66 USD | |
| Link-U Group Inc. 4446.T | $396 2.67 USD |
-1.49
|
$5.61B 37.89M USD | $14.8K 99.9 USD | $395 2.67 USD | $401 2.71 USD | $5.61B 37.89M USD | 24.44 | $16.2 0.11 USD | |
| CROOZ, Inc. 2138.T | $563 3.8 USD |
+0.36
|
$5.41B 36.49M USD | $12.2K 82.35 USD | $558 3.77 USD | $565 3.81 USD | $5.41B 36.49M USD | 0 | -$64.68 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}