ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (132)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (132)
Tokyo (132)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
เทคโนโลยี (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (132)
ซอฟต์แวร์ - แอปพลิเคชัน (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,995 33.72 USD |
-0.34
|
¥2T 14.83B USD | ¥962K 6.5K USD | ¥4,992 33.7 USD | ¥5,037 34 USD | ¥2T 14.83B USD | 31.43 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥951 6.42 USD |
-0.67
|
¥250B 1.69B USD | ¥3M 23.13K USD | ¥937 6.33 USD | ¥957 6.46 USD | ¥250B 1.69B USD | 28.06 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥378 2.55 USD |
+1.07
|
¥86B 577.64M USD | ¥1M 9.96K USD | ¥374 2.52 USD | ¥382 2.58 USD | ¥86B 577.64M USD | 67.37 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,470 57.17 USD |
+3.8
|
¥67B 452.23M USD | ¥206K 1.39K USD | ¥8,060 54.41 USD | ¥8,530 57.58 USD | ¥67B 452.23M USD | 57.66 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,115 14.28 USD |
-2.31
|
¥56B 379.48M USD | ¥460K 3.1K USD | ¥2,105 14.21 USD | ¥2,171 14.65 USD | ¥56B 379.48M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥163 1.1 USD |
-2.98
|
¥23B 152.18M USD | ¥813K 5.49K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥23B 152.18M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,012 6.83 USD |
-2.5
|
¥17B 112.75M USD | ¥610K 4.12K USD | ¥1,011 6.82 USD | ¥1,047 7.07 USD | ¥17B 112.75M USD | 14.93 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,100 7.43 USD |
+1.38
|
¥16B 105.24M USD | ¥1M 6.76K USD | ¥1,084 7.32 USD | ¥1,180 7.97 USD | ¥16B 105.24M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥44 0.3 USD |
+7.32
|
¥13B 89.62M USD | ¥3M 21.39K USD | ¥39 0.26 USD | ¥44 0.3 USD | ¥13B 89.62M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥382 2.58 USD |
-6.14
|
¥13B 88.44M USD | ¥3M 21.39K USD | ¥382 2.58 USD | ¥418 2.82 USD | ¥13B 88.44M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥207 1.4 USD |
-1.43
|
¥11B 72.62M USD | ¥262K 1.77K USD | ¥205 1.38 USD | ¥212 1.43 USD | ¥11B 72.62M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥64 0.43 USD |
0
|
¥5B 36.64M USD | ¥2M 16.75K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.64M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,370 90.25 USD |
+1.56
|
¥2T 11.55B USD | ¥136K 917.36 USD | ¥13,210 89.17 USD | ¥13,470 90.93 USD | ¥2T 11.55B USD | 28.21 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,546 23.94 USD |
+1.03
|
¥271B 1.83B USD | ¥171K 1.15K USD | ¥3,511 23.7 USD | ¥3,548 23.95 USD | ¥271B 1.83B USD | 22.15 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,137 27.93 USD |
+1.08
|
¥229B 1.55B USD | ¥448K 3.02K USD | ¥4,081 27.55 USD | ¥4,162 28.09 USD | ¥229B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,665 11.24 USD |
+1.52
|
¥211B 1.42B USD | ¥301K 2.03K USD | ¥1,625 10.97 USD | ¥1,667 11.25 USD | ¥211B 1.42B USD | 507.62 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥3,075 20.76 USD |
+2.88
|
¥183B 1.24B USD | ¥431K 2.91K USD | ¥2,913 19.66 USD | ¥3,115 21.03 USD | ¥183B 1.24B USD | 133.57 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥3,070 20.72 USD |
+1.99
|
¥142B 958.35M USD | ¥257K 1.73K USD | ¥3,030 20.45 USD | ¥3,115 21.03 USD | ¥142B 958.35M USD | 26.84 | ¥114 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,530 23.83 USD |
+1.73
|
¥122B 826.05M USD | ¥41K 278.79 USD | ¥3,470 23.42 USD | ¥3,530 23.83 USD | ¥122B 826.05M USD | 23.33 | ¥151 1.02 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,419 16.33 USD |
+3.02
|
¥102B 686.57M USD | ¥153K 1.04K USD | ¥2,331 15.73 USD | ¥2,420 16.34 USD | ¥102B 686.57M USD | 30.93 | ¥78 0.53 USD | ||
| Zuken Inc. 6947.T | ¥4,720 31.86 USD |
+1.18
|
¥100B 675.79M USD | ¥55K 373.97 USD | ¥4,675 31.56 USD | ¥4,750 32.06 USD | ¥100B 675.79M USD | 18.06 | ¥261 1.76 USD | ||
| Business Engineering Corporation 4828.T | ¥7,670 51.77 USD |
+0.13
|
¥92B 619.97M USD | ¥22K 149.18 USD | ¥7,570 51.1 USD | ¥7,720 52.11 USD | ¥92B 619.97M USD | 27.58 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,650 44.89 USD |
-1.77
|
¥90B 605.41M USD | ¥92K 619 USD | ¥6,580 44.42 USD | ¥6,790 45.83 USD | ¥90B 605.41M USD | 29.14 | ¥228 1.54 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,115 27.78 USD |
+0.12
|
¥74B 497.43M USD | ¥21K 139.06 USD | ¥4,110 27.74 USD | ¥4,170 28.15 USD | ¥74B 497.43M USD | 15.26 | ¥270 1.82 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,245 15.15 USD |
+0.85
|
¥70B 472.98M USD | ¥62K 419.87 USD | ¥2,242 15.13 USD | ¥2,263 15.28 USD | ¥70B 472.98M USD | 17.03 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥727 4.91 USD |
+1.11
|
¥66B 442.12M USD | ¥167K 1.12K USD | ¥723 4.88 USD | ¥733 4.95 USD | ¥66B 442.12M USD | 86.44 | ¥8 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,787 12.06 USD |
0
|
¥65B 440.24M USD | ¥60K 402.32 USD | ¥1,779 12.01 USD | ¥1,812 12.23 USD | ¥65B 440.24M USD | 18.97 | ¥94 0.64 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,980 20.12 USD |
-0.57
|
¥62B 415.9M USD | ¥31K 211.28 USD | ¥2,961 19.99 USD | ¥3,035 20.49 USD | ¥62B 415.9M USD | 14.70 | ¥203 1.37 USD | ||
| Base Co., Ltd. 4481.T | ¥3,220 21.74 USD |
+0.31
|
¥59B 394.93M USD | ¥48K 320.64 USD | ¥3,205 21.63 USD | ¥3,270 22.07 USD | ¥59B 394.93M USD | 14.14 | ¥228 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,349 15.86 USD |
+1.12
|
¥58B 391.95M USD | ¥46K 311.86 USD | ¥2,333 15.75 USD | ¥2,380 16.07 USD | ¥58B 391.95M USD | 20.14 | ¥117 0.79 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,856 12.53 USD |
+0.71
|
¥56B 375.16M USD | ¥33K 223.43 USD | ¥1,836 12.39 USD | ¥1,868 12.61 USD | ¥56B 375.16M USD | 11.46 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,687 11.39 USD |
+3.05
|
¥51B 345.44M USD | ¥153K 1.03K USD | ¥1,642 11.08 USD | ¥1,698 11.46 USD | ¥51B 345.44M USD | 39.03 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
-1.14
|
¥43B 292.92M USD | ¥313K 2.11K USD | ¥766 5.17 USD | ¥783 5.29 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,613 10.89 USD |
+0.88
|
¥41B 276.15M USD | ¥31K 207.91 USD | ¥1,600 10.8 USD | ¥1,628 10.99 USD | ¥41B 276.15M USD | 16.08 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,824 12.31 USD |
+1.84
|
¥37B 246.89M USD | ¥21K 144.46 USD | ¥1,798 12.14 USD | ¥1,824 12.31 USD | ¥37B 246.89M USD | 23.14 | ¥79 0.53 USD | ||
| PLAID,Inc. 4165.T | ¥833 5.62 USD |
+3.09
|
¥34B 229.51M USD | ¥590K 3.99K USD | ¥830 5.6 USD | ¥853 5.76 USD | ¥34B 229.51M USD | 31.24 | ¥27 0.18 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,993 13.45 USD |
+1.63
|
¥33B 223.12M USD | ¥38K 253.14 USD | ¥1,979 13.36 USD | ¥2,013 13.59 USD | ¥33B 223.12M USD | 13.67 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,075 14.01 USD |
+0.58
|
¥32B 218.28M USD | ¥58K 392.87 USD | ¥2,066 13.95 USD | ¥2,085 14.07 USD | ¥32B 218.28M USD | 18.15 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,320 35.91 USD |
-2.03
|
¥32B 217.75M USD | ¥7K 45.23 USD | ¥5,180 34.97 USD | ¥5,380 36.32 USD | ¥32B 217.75M USD | 12.51 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥535 3.61 USD |
-3.6
|
¥30B 205.56M USD | ¥2M 10.65K USD | ¥522 3.52 USD | ¥558 3.77 USD | ¥30B 205.56M USD | 20.50 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,730 18.43 USD |
+2.32
|
¥30B 201.93M USD | ¥33K 221.41 USD | ¥2,640 17.82 USD | ¥2,734 18.46 USD | ¥30B 201.93M USD | 29.23 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,886 12.73 USD |
+3.06
|
¥26B 178.46M USD | ¥34K 232.21 USD | ¥1,856 12.53 USD | ¥1,905 12.86 USD | ¥26B 178.46M USD | 15.56 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,278 8.63 USD |
+0.63
|
¥25B 169.75M USD | ¥116K 784.38 USD | ¥1,241 8.38 USD | ¥1,297 8.76 USD | ¥25B 169.75M USD | 33.42 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,370 9.25 USD |
+2.39
|
¥23B 154.74M USD | ¥21K 141.08 USD | ¥1,321 8.92 USD | ¥1,373 9.27 USD | ¥23B 154.74M USD | 11.63 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,134 7.65 USD |
+0.18
|
¥20B 132.75M USD | ¥12K 84.38 USD | ¥1,129 7.62 USD | ¥1,139 7.69 USD | ¥20B 132.75M USD | 15.75 | ¥72 0.49 USD | ||
| ISB Corporation 9702.T | ¥1,693 11.43 USD |
+0.3
|
¥19B 131M USD | ¥18K 120.15 USD | ¥1,684 11.37 USD | ¥1,703 11.5 USD | ¥19B 131M USD | 11.43 | ¥148 1 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥431 2.91 USD |
+0.47
|
¥19B 130.72M USD | ¥112K 758.06 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.72M USD | 16.88 | ¥26 0.17 USD | ||
| UNITED, Inc. 2497.T | ¥484 3.27 USD |
+0.83
|
¥18B 122.33M USD | ¥136K 916.69 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥18B 122.33M USD | 0 | -¥20 -0.1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥5,940 40.1 USD |
-7.04
|
¥18B 121.29M USD | ¥4K 23.63 USD | ¥5,880 39.69 USD | ¥6,330 42.73 USD | ¥18B 121.29M USD | 16.68 | ¥356 2.4 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,714 11.57 USD |
+1.6
|
¥17B 112.16M USD | ¥2K 10.13 USD | ¥1,685 11.37 USD | ¥1,714 11.57 USD | ¥17B 112.16M USD | 11.21 | ¥153 1.03 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,620 31.19 USD |
-0.32
|
¥16B 109.11M USD | ¥100 0.68 USD | ¥4,620 31.19 USD | ¥4,620 31.19 USD | ¥16B 109.11M USD | 8.24 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥372 2.51 USD |
+3.05
|
¥16B 105.21M USD | ¥85K 571.75 USD | ¥360 2.43 USD | ¥372 2.51 USD | ¥16B 105.21M USD | 0 | -¥30 -0.1 USD | ||
| Kudan Inc. 4425.T | ¥1,377 9.3 USD |
+4.16
|
¥16B 104.89M USD | ¥2M 11.73K USD | ¥1,285 8.67 USD | ¥1,463 9.88 USD | ¥16B 104.89M USD | 0 | -¥50 -0.3 USD | ||
| UNIRITA Inc. 3800.T | ¥1,935 13.06 USD |
0
|
¥15B 99.4M USD | ¥1K 7.43 USD | ¥1,933 13.05 USD | ¥1,935 13.06 USD | ¥15B 99.4M USD | 18.72 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,022 6.9 USD |
0
|
¥14B 96.56M USD | ¥14K 94.5 USD | ¥1,019 6.88 USD | ¥1,033 6.97 USD | ¥14B 96.56M USD | 10.27 | ¥99 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,230 8.3 USD |
-0.73
|
¥14B 96.5M USD | ¥8K 53.33 USD | ¥1,228 8.29 USD | ¥1,240 8.37 USD | ¥14B 96.5M USD | 11.77 | ¥104 0.71 USD | ||
| HEROZ, Inc. 4382.T | ¥890 6.01 USD |
+1.37
|
¥14B 91.16M USD | ¥56K 376.67 USD | ¥879 5.93 USD | ¥896 6.05 USD | ¥14B 91.16M USD | 0 | -¥12 -0.07 USD | ||
| Abalance Corporation 3856.T | ¥713 4.81 USD |
-0.28
|
¥13B 90.98M USD | ¥52K 352.36 USD | ¥702 4.74 USD | ¥717 4.84 USD | ¥13B 90.98M USD | 2.00 | ¥356 2.4 USD | ||
| Science Arts, Inc. 4412.T | ¥1,663 11.23 USD |
+0.67
|
¥13B 90.89M USD | ¥38K 255.16 USD | ¥1,650 11.14 USD | ¥1,683 11.36 USD | ¥13B 90.89M USD | 115.72 | ¥14 0.1 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,693 18.18 USD |
+0.79
|
¥13B 88.84M USD | ¥12K 83.03 USD | ¥2,681 18.1 USD | ¥2,751 18.57 USD | ¥13B 88.84M USD | 24.58 | ¥110 0.74 USD | ||
| System D Inc. 3804.T | ¥2,049 13.83 USD |
+2.3
|
¥13B 88.72M USD | ¥2K 10.8 USD | ¥1,962 13.24 USD | ¥2,049 13.83 USD | ¥13B 88.72M USD | 19.90 | ¥103 0.69 USD | ||
| Gunosy Inc. 6047.T | ¥549 3.71 USD |
+1.48
|
¥13B 88.54M USD | ¥273K 1.85K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥13B 88.54M USD | 166.36 | ¥3 0.02 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,070 7.22 USD |
+2.1
|
¥13B 87.56M USD | ¥37K 247.06 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥13B 87.56M USD | 13.20 | ¥81 0.55 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,805 12.18 USD |
+0.17
|
¥12B 83.09M USD | ¥6K 37.13 USD | ¥1,800 12.15 USD | ¥1,809 12.21 USD | ¥12B 83.09M USD | 13.46 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥275 1.86 USD |
-0.72
|
¥12B 79.39M USD | ¥105K 706.75 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥12B 79.39M USD | 0 | -¥176 -1.1 USD | ||
| Yappli, Inc. 4168.T | ¥897 6.06 USD |
+0.79
|
¥11B 77.28M USD | ¥206K 1.39K USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥11B 77.28M USD | 15.45 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,897 19.56 USD |
-1.19
|
¥11B 74.3M USD | ¥22K 150.53 USD | ¥2,869 19.37 USD | ¥2,960 19.98 USD | ¥11B 74.3M USD | 106.23 | ¥27 0.18 USD | ||
| ATLED CORP. 3969.T | ¥1,435 9.69 USD |
-0.14
|
¥11B 72.53M USD | ¥4K 24.98 USD | ¥1,429 9.65 USD | ¥1,436 9.69 USD | ¥11B 72.53M USD | 15.41 | ¥93 0.63 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,958 13.22 USD |
-1.81
|
¥11B 71.2M USD | ¥12K 78.98 USD | ¥1,958 13.22 USD | ¥1,985 13.4 USD | ¥11B 71.2M USD | 34.21 | ¥57 0.39 USD | ||
| SpiderPlus & Co. 4192.T | ¥298 2.01 USD |
+1.02
|
¥11B 71.17M USD | ¥81K 546.77 USD | ¥296 2 USD | ¥300 2.03 USD | ¥11B 71.17M USD | 0 | -¥13 -0.08 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥737 4.97 USD |
+0.41
|
¥10B 68.29M USD | ¥28K 192.38 USD | ¥734 4.95 USD | ¥744 5.02 USD | ¥10B 68.29M USD | 16.51 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥805 5.43 USD |
+1.64
|
¥10B 64.24M USD | ¥1K 7.43 USD | ¥805 5.43 USD | ¥821 5.54 USD | ¥10B 64.24M USD | 15.47 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥470 3.17 USD |
+0.64
|
¥9B 63.62M USD | ¥28K 189.68 USD | ¥466 3.15 USD | ¥471 3.18 USD | ¥9B 63.62M USD | 15.18 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,186 8.01 USD |
-0.5
|
¥9B 61.98M USD | ¥2K 15.53 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥9B 61.98M USD | 11.77 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥516 3.48 USD |
+1.78
|
¥9B 57.44M USD | ¥54K 364.52 USD | ¥506 3.42 USD | ¥516 3.48 USD | ¥9B 57.44M USD | 23.45 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥512 3.46 USD |
-0.39
|
¥8B 54.98M USD | ¥17K 117.45 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥8B 54.98M USD | 57.59 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,277 8.62 USD |
+0.24
|
¥8B 52.18M USD | ¥6K 41.85 USD | ¥1,274 8.6 USD | ¥1,284 8.67 USD | ¥8B 52.18M USD | 55.37 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥908 6.13 USD |
0
|
¥7B 48.22M USD | ¥3K 19.58 USD | ¥908 6.13 USD | ¥912 6.16 USD | ¥7B 48.22M USD | 17.33 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,829 12.35 USD |
-0.11
|
¥7B 46.4M USD | ¥8K 57.38 USD | ¥1,828 12.34 USD | ¥1,835 12.39 USD | ¥7B 46.4M USD | 78.66 | ¥23 0.16 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+0.26
|
¥7B 45.82M USD | ¥46K 310.51 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.49 | ¥52 0.35 USD | ||
| Stmn, Inc. 4019.T | ¥765 5.16 USD |
-7.83
|
¥7B 45.31M USD | ¥256K 1.73K USD | ¥746 5.04 USD | ¥815 5.5 USD | ¥7B 45.31M USD | 29.35 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥932 6.29 USD |
-3.52
|
¥7B 44.21M USD | ¥55K 371.94 USD | ¥922 6.22 USD | ¥966 6.52 USD | ¥7B 44.21M USD | 13.80 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,387 9.36 USD |
+0.51
|
¥6B 39.14M USD | ¥2K 14.85 USD | ¥1,381 9.32 USD | ¥1,399 9.44 USD | ¥6B 39.14M USD | 11.63 | ¥119 0.8 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,419 9.58 USD |
-0.07
|
¥5B 36.7M USD | ¥2K 12.83 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥5B 36.7M USD | 12.17 | ¥117 0.79 USD | ||
| Data Applications Company, Limited 3848.T | ¥874 5.9 USD |
+1.39
|
¥5B 36.64M USD | ¥2K 12.83 USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥5B 36.64M USD | 18.70 | ¥47 0.32 USD | ||
| CROOZ, Inc. 2138.T | ¥565 3.81 USD |
0
|
¥5B 36.49M USD | ¥10K 70.2 USD | ¥560 3.78 USD | ¥565 3.81 USD | ¥5B 36.49M USD | 0 | -¥37 -0.2 USD | ||
| Photosynth inc. 4379.T | ¥342 2.31 USD |
0
|
¥5B 35.69M USD | ¥58K 392.87 USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥5B 35.69M USD | 29.40 | ¥12 0.08 USD | ||
| Brains Technology, Inc. 4075.T | ¥903 6.1 USD |
+0.89
|
¥5B 35.58M USD | ¥8K 53.33 USD | ¥885 5.97 USD | ¥911 6.15 USD | ¥5B 35.58M USD | 40.04 | ¥23 0.15 USD | ||
| Lancers, Inc. 4484.T | ¥321 2.17 USD |
+2.23
|
¥5B 35.2M USD | ¥100K 675.7 USD | ¥300 2.03 USD | ¥323 2.18 USD | ¥5B 35.2M USD | 32.35 | ¥10 0.07 USD | ||
| Jedat Inc. 3841.T | ¥1,311 8.85 USD |
+1.63
|
¥5B 34.07M USD | ¥2K 16.2 USD | ¥1,288 8.69 USD | ¥1,311 8.85 USD | ¥5B 34.07M USD | 22.58 | ¥58 0.39 USD | ||
| Genetec Corporation 4492.T | ¥437 2.95 USD |
+0.92
|
¥5B 34.06M USD | ¥53K 357.09 USD | ¥434 2.93 USD | ¥438 2.96 USD | ¥5B 34.06M USD | 15.86 | ¥28 0.19 USD | ||
| System Integrator Corp. 3826.T | ¥460 3.11 USD |
+3.14
|
¥5B 33.9M USD | ¥31K 209.26 USD | ¥448 3.02 USD | ¥464 3.13 USD | ¥5B 33.9M USD | 7.02 | ¥66 0.44 USD | ||
| sinops Inc. 4428.T | ¥792 5.35 USD |
-1.61
|
¥5B 33.38M USD | ¥7K 46.58 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥5B 33.38M USD | 23.53 | ¥34 0.23 USD | ||
| Globalway, Inc. 3936.T | ¥131 0.88 USD |
0
|
¥5B 32.33M USD | ¥125K 841.08 USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥5B 32.33M USD | 58.74 | ¥2 0.02 USD | ||
| BlueMeme Inc. 4069.T | ¥1,403 9.47 USD |
+0.21
|
¥5B 31.62M USD | ¥3K 20.93 USD | ¥1,401 9.46 USD | ¥1,414 9.54 USD | ¥5B 31.62M USD | 40.90 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥850 5.74 USD |
-1.39
|
¥4B 30.14M USD | ¥79K 532.6 USD | ¥848 5.72 USD | ¥862 5.82 USD | ¥4B 30.14M USD | 0 | -¥1 -0.008 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,151 7.77 USD |
-2.37
|
¥4B 30.11M USD | ¥8K 52.65 USD | ¥1,150 7.76 USD | ¥1,158 7.82 USD | ¥4B 30.11M USD | 10.68 | ¥108 0.73 USD | ||
| WITZ Corporation 4440.T | ¥1,116 7.53 USD |
+3.62
|
¥4B 30.04M USD | ¥29K 195.76 USD | ¥1,075 7.26 USD | ¥1,131 7.63 USD | ¥4B 30.04M USD | 10.47 | ¥107 0.72 USD | ||
| SIOS Corporation 3744.T | ¥505 3.41 USD |
-1.17
|
¥4B 29.55M USD | ¥44K 298.36 USD | ¥503 3.4 USD | ¥513 3.46 USD | ¥4B 29.55M USD | 9.78 | ¥52 0.35 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥745 5.03 USD |
+0.13
|
¥4B 28.9M USD | ¥10K 70.2 USD | ¥740 5 USD | ¥746 5.04 USD | ¥4B 28.9M USD | 17.97 | ¥41 0.28 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}