País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (140)
- {{country.name}}
- Todos os países
- Japão (140)
Tokyo (140)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (140)
Tecnologia (140)
- {{item.name}}
- Todos os setores
- Tecnologia (140)
Software-Aplicativos (140)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (154)
- Software-Aplicativos (140)
- Software-Infraestrutura (52)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,787 32.31 USD |
+1.33
|
$2.11T 14.22B USD | $1.42M 9.61K USD | $4,743 32.02 USD | $4,797 32.38 USD | $2.11T 14.22B USD | 30.12 | $158.93 1.07 USD | |
| SHIFT Inc. 3697.T | $1,066 7.2 USD |
-1.98
|
$280.57B 1.89B USD | $4.46M 30.09K USD | $1,055 7.12 USD | $1,098 7.41 USD | $280.57B 1.89B USD | 31.44 | $33.9 0.23 USD | |
| FFRI Security, Inc. 3692.T | $10,840 73.17 USD |
+2.46
|
$85.74B 578.77M USD | $448.3K 3.03K USD | $10,530 71.08 USD | $11,090 74.86 USD | $85.74B 578.77M USD | 125.00 | $86.72 0.59 USD | |
| Infomart Corporation 2492.T | $328 2.21 USD |
0
|
$74.25B 501.23M USD | $1.58M 10.67K USD | $325 2.19 USD | $332 2.24 USD | $74.25B 501.23M USD | 58.46 | $5.61 0.04 USD | |
| Datasection Inc. 3905.T | $1,927 13.01 USD |
+0.63
|
$42.42B 286.33M USD | $2.44M 16.5K USD | $1,893 12.78 USD | $1,999 13.49 USD | $42.42B 286.33M USD | 0 | -$37.38 -0.2 USD | |
| Asteria Corporation 3853.T | $1,477 9.97 USD |
+5.95
|
$24.13B 162.86M USD | $2.9M 19.6K USD | $1,410 9.52 USD | $1,487 10.04 USD | $24.13B 162.86M USD | 42.20 | $35 0.24 USD | |
| Sourcenext Corporation 4344.T | $168 1.13 USD |
+0.6
|
$23.24B 156.85M USD | $716.2K 4.83K USD | $167 1.13 USD | $170 1.15 USD | $23.24B 156.85M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $53 0.36 USD |
0
|
$15.99B 107.96M USD | $2.64M 17.82K USD | $51 0.34 USD | $54 0.36 USD | $15.99B 107.96M USD | 0 | -$0.35 -0.002 USD | |
| Link-U Group Inc. 4446.T | $1,059 7.15 USD |
-7.99
|
$15.01B 101.32M USD | $727.2K 4.91K USD | $1,042 7.03 USD | $1,130 7.63 USD | $15.01B 101.32M USD | 90.90 | $11.65 0.08 USD | |
| Softfront Holdings 2321.T | $247 1.67 USD |
+7.86
|
$12.84B 86.65M USD | $3.39M 22.92K USD | $223 1.51 USD | $247 1.67 USD | $12.84B 86.65M USD | 0 | -$2.62 -0.01 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
+4.48
|
$5.94B 40.07M USD | $1.58M 10.67K USD | $67 0.45 USD | $71 0.48 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $249 1.68 USD |
+2.89
|
$4.63B 31.23M USD | $255.7K 1.73K USD | $239 1.61 USD | $251 1.69 USD | $4.63B 31.23M USD | 0 | -$131.2 -0.8 USD | |
| Aplix Corporation 3727.T | $177 1.19 USD |
+0.57
|
$3.85B 25.99M USD | $72.3K 488.05 USD | $175 1.18 USD | $178 1.2 USD | $3.85B 25.99M USD | 25.99 | $6.81 0.05 USD | |
| Oracle Corporation Japan 4716.T | $14,230 96.06 USD |
+0.14
|
$1.82T 12.3B USD | $256K 1.73K USD | $14,225 96.02 USD | $14,405 97.24 USD | $1.82T 12.3B USD | 30.02 | $473.86 3.2 USD | |
| NSD Co., Ltd. 9759.T | $3,296 22.25 USD |
+1.14
|
$252.16B 1.7B USD | $217.4K 1.47K USD | $3,275 22.11 USD | $3,318 22.4 USD | $252.16B 1.7B USD | 21.45 | $153.59 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,500 30.38 USD |
+1.81
|
$248.99B 1.68B USD | $875.6K 5.91K USD | $4,392 29.65 USD | $4,586 30.96 USD | $248.99B 1.68B USD | 0 | -$108.45 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,823 12.31 USD |
+4.59
|
$230.5B 1.56B USD | $824.4K 5.56K USD | $1,755 11.85 USD | $1,823 12.31 USD | $230.5B 1.56B USD | 555.79 | $3.28 0.02 USD | |
| freee K.K. 4478.T | $3,450 23.29 USD |
+2.68
|
$205.44B 1.39B USD | $283.1K 1.91K USD | $3,350 22.61 USD | $3,495 23.59 USD | $205.44B 1.39B USD | 149.22 | $23.12 0.16 USD | |
| Cybozu, Inc. 4776.T | $3,075 20.76 USD |
+2.33
|
$142.2B 959.92M USD | $188.8K 1.27K USD | $3,020 20.39 USD | $3,090 20.86 USD | $142.2B 959.92M USD | 26.88 | $114.39 0.77 USD | |
| WingArc1st Inc. 4432.T | $3,360 22.68 USD |
+1.2
|
$116.48B 786.27M USD | $81.6K 550.82 USD | $3,315 22.38 USD | $3,385 22.85 USD | $116.48B 786.27M USD | 22.22 | $151.2 1.02 USD | |
| Digital Arts Inc. 2326.T | $7,550 50.96 USD |
+2.3
|
$102.15B 689.53M USD | $251.6K 1.7K USD | $7,350 49.61 USD | $7,780 52.52 USD | $102.15B 689.53M USD | 33.00 | $228.77 1.54 USD | |
| Zuken Inc. 6947.T | $4,770 32.2 USD |
+1.49
|
$101.91B 687.92M USD | $73.5K 496.15 USD | $4,680 31.59 USD | $4,780 32.27 USD | $101.91B 687.92M USD | 20.12 | $237.07 1.6 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,369 15.99 USD |
+1.59
|
$99.61B 672.37M USD | $168K 1.13K USD | $2,341 15.8 USD | $2,390 16.13 USD | $99.61B 672.37M USD | 28.98 | $81.73 0.55 USD | |
| Business Engineering Corporation 4828.T | $6,320 42.66 USD |
+2.43
|
$75.68B 510.85M USD | $19K 128.26 USD | $6,120 41.31 USD | $6,330 42.73 USD | $75.68B 510.85M USD | 22.72 | $278.08 1.88 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,835 25.89 USD |
+0.52
|
$68.68B 463.58M USD | $9K 60.75 USD | $3,810 25.72 USD | $3,860 26.06 USD | $68.68B 463.58M USD | 14.22 | $269.6 1.82 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,163 14.6 USD |
-0.51
|
$67.51B 455.7M USD | $47.1K 317.94 USD | $2,145 14.48 USD | $2,194 14.81 USD | $67.51B 455.7M USD | 16.41 | $131.73 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | $742 5.01 USD |
+3.2
|
$66.85B 451.24M USD | $216.5K 1.46K USD | $723 4.88 USD | $748 5.05 USD | $66.85B 451.24M USD | 87.70 | $8.46 0.06 USD | |
| Base Co., Ltd. 4481.T | $3,505 23.66 USD |
+1.3
|
$64.41B 434.78M USD | $28.2K 190.36 USD | $3,470 23.42 USD | $3,520 23.76 USD | $64.41B 434.78M USD | 15.40 | $227.47 1.54 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,085 20.82 USD |
+1.48
|
$63.78B 430.55M USD | $32.1K 216.68 USD | $3,035 20.49 USD | $3,085 20.82 USD | $63.78B 430.55M USD | 15.22 | $202.68 1.37 USD | |
| Avant Group Corporation 3836.T | $1,586 10.71 USD |
+4.27
|
$57.88B 390.72M USD | $193.3K 1.3K USD | $1,536 10.37 USD | $1,586 10.71 USD | $57.88B 390.72M USD | 16.83 | $94.21 0.64 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,141 14.45 USD |
+1.52
|
$52.95B 357.4M USD | $44.7K 301.74 USD | $2,121 14.32 USD | $2,180 14.72 USD | $52.95B 357.4M USD | 21.55 | $99.34 0.67 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,764 11.91 USD |
+1.32
|
$52.8B 356.41M USD | $28.3K 191.03 USD | $1,745 11.78 USD | $1,764 11.91 USD | $52.8B 356.41M USD | 12.39 | $142.35 0.96 USD | |
| Safie Inc. 4375.T | $930 6.28 USD |
+4.61
|
$51.8B 349.7M USD | $130.7K 882.26 USD | $894 6.03 USD | $933 6.3 USD | $51.8B 349.7M USD | 0 | -$6.23 -0.04 USD | |
| CELSYS, Inc. 3663.T | $1,642 11.08 USD |
+1.99
|
$49.81B 336.22M USD | $103.3K 697.3 USD | $1,623 10.96 USD | $1,659 11.2 USD | $49.81B 336.22M USD | 38.02 | $43.18 0.29 USD | |
| PLAID,Inc. 4165.T | $986 6.66 USD |
+2.28
|
$40.25B 271.67M USD | $298.5K 2.01K USD | $973 6.57 USD | $998 6.74 USD | $40.25B 271.67M USD | 44.63 | $22.09 0.15 USD | |
| Pro-Ship Incorporated 3763.T | $1,493 10.08 USD |
+0.47
|
$37B 249.79M USD | $38K 256.51 USD | $1,487 10.04 USD | $1,517 10.24 USD | $37B 249.79M USD | 19.15 | $77.93 0.53 USD | |
| oRo Co., Ltd. 3983.T | $2,355 15.9 USD |
+2.04
|
$36.7B 247.74M USD | $83.1K 560.95 USD | $2,311 15.6 USD | $2,390 16.13 USD | $36.7B 247.74M USD | 20.61 | $114.22 0.77 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.96
|
$35.75B 241.34M USD | $43.8K 295.66 USD | $1,758 11.87 USD | $1,796 12.12 USD | $35.75B 241.34M USD | 22.62 | $78.81 0.53 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| System Research Co.,Ltd. 3771.T | $2,035 13.74 USD |
-0.88
|
$33.71B 227.56M USD | $138K 931.54 USD | $2,006 13.54 USD | $2,057 13.89 USD | $33.71B 227.56M USD | 15.38 | $132.28 0.89 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,928 19.76 USD |
+0.34
|
$32.08B 216.57M USD | $25.6K 172.81 USD | $2,895 19.54 USD | $2,963 20 USD | $32.08B 216.57M USD | 31.34 | $93.4 0.63 USD | |
| KSK Co.,Ltd. 9687.T | $5,280 35.64 USD |
+6.45
|
$31.95B 215.66M USD | $31.9K 215.33 USD | $5,050 34.09 USD | $5,300 35.78 USD | $31.95B 215.66M USD | 17.48 | $302.02 2.04 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $479 3.23 USD |
+2.79
|
$27.09B 182.87M USD | $172.6K 1.17K USD | $463 3.13 USD | $479 3.23 USD | $27.09B 182.87M USD | 18.34 | $26.11 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,825 12.32 USD |
+1.56
|
$25.58B 172.69M USD | $11.2K 75.6 USD | $1,790 12.08 USD | $1,825 12.32 USD | $25.58B 172.69M USD | 15.06 | $121.18 0.82 USD | |
| AGS Corporation 3648.T | $1,493 10.08 USD |
+2.61
|
$24.96B 168.49M USD | $89.2K 602.12 USD | $1,468 9.91 USD | $1,565 10.56 USD | $24.96B 168.49M USD | 18.24 | $81.82 0.55 USD | |
| Kinjiro Co.,Ltd. 4013.T | $1,223 8.26 USD |
-0.08
|
$24.07B 162.45M USD | $100.6K 679.08 USD | $1,201 8.11 USD | $1,249 8.43 USD | $24.07B 162.45M USD | 31.94 | $38.28 0.26 USD | |
| ISB Corporation 9702.T | $1,796 12.12 USD |
+1.18
|
$20.59B 138.97M USD | $25.2K 170.11 USD | $1,771 11.95 USD | $1,804 12.18 USD | $20.59B 138.97M USD | 12.13 | $147.99 1 USD | |
| eBASE Co.,Ltd. 3835.T | $453 3.06 USD |
-0.22
|
$20.34B 137.28M USD | $154.4K 1.04K USD | $449 3.03 USD | $456 3.08 USD | $20.34B 137.28M USD | 16.39 | $27.63 0.19 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,126 7.6 USD |
+0.63
|
$19.51B 131.68M USD | $17.5K 118.13 USD | $1,119 7.55 USD | $1,129 7.62 USD | $19.51B 131.68M USD | 17.24 | $65.31 0.44 USD | |
| UNITED, Inc. 2497.T | $508 3.43 USD |
-0.78
|
$18.98B 128.09M USD | $123.8K 835.68 USD | $507 3.42 USD | $518 3.5 USD | $18.98B 128.09M USD | 13.47 | $37.69 0.25 USD | |
| Abalance Corporation 3856.T | $920 6.21 USD |
+1.43
|
$17.39B 117.39M USD | $140.9K 951.11 USD | $896 6.05 USD | $936 6.32 USD | $17.39B 117.39M USD | 2.58 | $355.95 2.4 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,790 12.08 USD |
+4.56
|
$17.35B 117.14M USD | $35.5K 239.63 USD | $1,702 11.49 USD | $1,799 12.14 USD | $17.35B 117.14M USD | 11.72 | $152.69 1.03 USD | |
| Information Planning CO., LTD. 3712.T | $5,480 36.99 USD |
-2.84
|
$16.58B 111.9M USD | $1.8K 12.15 USD | $5,480 36.99 USD | $5,670 38.27 USD | $16.58B 111.9M USD | 15.24 | $359.49 2.43 USD | |
| kubell Co., Ltd. 4448.T | $391 2.64 USD |
+3.17
|
$16.38B 110.59M USD | $281.1K 1.9K USD | $375 2.53 USD | $392 2.65 USD | $16.38B 110.59M USD | 0 | -$29.55 -0.1 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $4,365 29.46 USD |
+3.93
|
$15.27B 103.09M USD | $4.8K 32.4 USD | $4,215 28.45 USD | $4,405 29.73 USD | $15.27B 103.09M USD | 9.72 | $448.72 3.03 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
+0.56
|
$15.1B 101.95M USD | $17.7K 119.48 USD | $1,071 7.23 USD | $1,086 7.33 USD | $15.1B 101.95M USD | 11.60 | $93.18 0.63 USD | |
| HEROZ, Inc. 4382.T | $973 6.57 USD |
0
|
$14.76B 99.67M USD | $150.9K 1.02K USD | $952 6.43 USD | $977 6.6 USD | $14.76B 99.67M USD | 0 | -$11.76 -0.07 USD | |
| UNIRITA Inc. 3800.T | $1,938 13.08 USD |
-0.1
|
$14.7B 99.25M USD | $600 4.05 USD | $1,934 13.06 USD | $1,938 13.08 USD | $14.7B 99.25M USD | 20.49 | $94.57 0.64 USD | |
| SpiderPlus & Co. 4192.T | $414 2.79 USD |
+1.22
|
$14.65B 98.88M USD | $37.9K 255.84 USD | $408 2.75 USD | $415 2.8 USD | $14.65B 98.88M USD | 0 | -$12.96 -0.08 USD | |
| Gunosy Inc. 6047.T | $602 4.06 USD |
-1.47
|
$14.38B 97.09M USD | $380.8K 2.57K USD | $598 4.04 USD | $619 4.18 USD | $14.38B 97.09M USD | 181.87 | $3.31 0.02 USD | |
| HIMACS, Ltd. 4299.T | $1,236 8.34 USD |
+0.98
|
$14.33B 96.72M USD | $105.1K 709.45 USD | $1,216 8.21 USD | $1,369 9.24 USD | $14.33B 96.72M USD | 11.07 | $111.61 0.75 USD | |
| Science Arts, Inc. 4412.T | $1,734 11.7 USD |
-1.7
|
$14.02B 94.65M USD | $151.6K 1.02K USD | $1,702 11.49 USD | $1,780 12.02 USD | $14.02B 94.65M USD | 0 | -$0.35 -0.002 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,148 7.75 USD |
-0.78
|
$13.92B 93.95M USD | $33.9K 228.83 USD | $1,135 7.66 USD | $1,163 7.85 USD | $13.92B 93.95M USD | 16.15 | $71.06 0.48 USD | |
| ENECHANGE Ltd. 4169.T | $323 2.18 USD |
+3.19
|
$13.77B 92.94M USD | $116.5K 786.41 USD | $315 2.13 USD | $324 2.19 USD | $13.77B 92.94M USD | 0 | -$176.4 -1.1 USD | |
| Headwaters Co.,Ltd 4011.T | $3,410 23.02 USD |
+4.6
|
$12.96B 87.45M USD | $33.7K 227.48 USD | $3,245 21.9 USD | $3,415 23.05 USD | $12.96B 87.45M USD | 125.00 | $27.28 0.18 USD | |
| System D Inc. 3804.T | $1,951 13.17 USD |
-2.45
|
$12.51B 84.48M USD | $3K 20.25 USD | $1,951 13.17 USD | $2,020 13.64 USD | $12.51B 84.48M USD | 18.93 | $103.01 0.7 USD | |
| Yappli, Inc. 4168.T | $972 6.56 USD |
+2.75
|
$12.41B 83.74M USD | $147.2K 993.64 USD | $945 6.38 USD | $980 6.62 USD | $12.41B 83.74M USD | 16.74 | $58.03 0.39 USD | |
| CDS Co.,Ltd. 2169.T | $1,804 12.18 USD |
+0.22
|
$12.3B 83.05M USD | $1.2K 8.1 USD | $1,798 12.14 USD | $1,804 12.18 USD | $12.3B 83.05M USD | 13.45 | $134.04 0.9 USD | |
| i Cubed Systems, Inc. 4495.T | $2,278 15.38 USD |
-0.57
|
$11.13B 75.15M USD | $26.4K 178.21 USD | $2,218 14.97 USD | $2,316 15.63 USD | $11.13B 75.15M USD | 20.79 | $109.57 0.74 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,013 13.59 USD |
0
|
$10.81B 72.98M USD | $2.8K 18.9 USD | $2,013 13.59 USD | $2,029 13.7 USD | $10.81B 72.98M USD | 32.67 | $61.6 0.42 USD | |
| Kudan Inc. 4425.T | $953 6.43 USD |
+2.14
|
$10.75B 72.59M USD | $40.2K 271.36 USD | $937 6.33 USD | $962 6.49 USD | $10.75B 72.59M USD | 0 | -$72.81 -0.4 USD | |
| ATLED CORP. 3969.T | $1,403 9.47 USD |
-1.41
|
$10.5B 70.91M USD | $17.5K 118.13 USD | $1,399 9.44 USD | $1,424 9.61 USD | $10.5B 70.91M USD | 14.42 | $97.23 0.66 USD | |
| Stmn, Inc. 4019.T | $1,185 8 USD |
+1.28
|
$10.39B 70.12M USD | $17.8K 120.15 USD | $1,152 7.78 USD | $1,185 8 USD | $10.39B 70.12M USD | 45.45 | $26.07 0.18 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $705 4.76 USD |
+0.71
|
$9.77B 65.94M USD | $39K 263.26 USD | $693 4.68 USD | $714 4.82 USD | $9.77B 65.94M USD | 15.79 | $44.63 0.3 USD | |
| eole Inc. 2334.T | $3,095 20.89 USD |
-5.64
|
$9.73B 65.69M USD | $215.8K 1.46K USD | $3,090 20.86 USD | $3,240 21.87 USD | $9.73B 65.69M USD | 0 | -$186.3 -1.2 USD | |
| Property Data Bank, Inc. 4389.T | $797 5.38 USD |
-3.39
|
$9.37B 63.22M USD | $14.5K 97.88 USD | $797 5.38 USD | $807 5.45 USD | $9.37B 63.22M USD | 14.72 | $54.12 0.37 USD | |
| Creo Co.,Ltd. 9698.T | $1,178 7.95 USD |
-1.42
|
$9.11B 61.52M USD | $21.6K 145.81 USD | $1,171 7.9 USD | $1,210 8.17 USD | $9.11B 61.52M USD | 13.21 | $89.17 0.6 USD | |
| SOLXYZ Co., Ltd. 4284.T | $431 2.91 USD |
-0.92
|
$8.64B 58.34M USD | $18K 121.51 USD | $428 2.89 USD | $435 2.94 USD | $8.64B 58.34M USD | 13.90 | $30.99 0.21 USD | |
| TeamSpirit Inc. 4397.T | $504 3.4 USD |
+0.6
|
$8.31B 56.12M USD | $90.5K 610.9 USD | $495 3.34 USD | $511 3.45 USD | $8.31B 56.12M USD | 0 | -$0.4 -0.002 USD | |
| Paycloud Holdings Inc. 4015.T | $509 3.44 USD |
+0.59
|
$8.08B 54.57M USD | $34.3K 231.53 USD | $506 3.42 USD | $515 3.48 USD | $8.08B 54.57M USD | 25.83 | $19.7 0.13 USD | |
| LaKeel, Inc. 4074.T | $1,022 6.9 USD |
+0.2
|
$7.23B 48.78M USD | $15.1K 101.93 USD | $1,001 6.76 USD | $1,035 6.99 USD | $7.23B 48.78M USD | 15.12 | $67.55 0.46 USD | |
| Sobal Corporation 2186.T | $910 6.14 USD |
0
|
$7.16B 48.33M USD | $5.2K 35.1 USD | $908 6.13 USD | $911 6.15 USD | $7.16B 48.33M USD | 17.35 | $52.42 0.35 USD | |
| Scala, Inc. 4845.T | $393 2.65 USD |
+0.26
|
$6.82B 46.06M USD | $33.7K 227.48 USD | $391 2.64 USD | $394 2.66 USD | $6.82B 46.06M USD | 7.53 | $52.15 0.35 USD | |
| AI CROSS Inc. 4476.T | $1,782 12.03 USD |
-0.67
|
$6.7B 45.21M USD | $6.5K 43.88 USD | $1,781 12.02 USD | $1,794 12.11 USD | $6.7B 45.21M USD | 76.90 | $23.17 0.16 USD | |
| BlueMeme Inc. 4069.T | $1,863 12.58 USD |
+2.08
|
$6.19B 41.82M USD | $2.7K 18.23 USD | $1,821 12.29 USD | $1,866 12.6 USD | $6.19B 41.82M USD | 0 | -$5.03 -0.03 USD | |
| CYND Co., Ltd. 4256.T | $1,016 6.86 USD |
+4.74
|
$6.14B 41.44M USD | $1.9K 12.83 USD | $966 6.52 USD | $1,016 6.86 USD | $6.14B 41.44M USD | 56.19 | $18.08 0.12 USD | |
| XNET Corporation 4762.T | $1,428 9.64 USD |
+1.78
|
$5.97B 40.29M USD | $1.7K 11.48 USD | $1,401 9.46 USD | $1,429 9.65 USD | $5.97B 40.29M USD | 11.08 | $128.81 0.87 USD | |
| Globalway, Inc. 3936.T | $159 1.07 USD |
+2.58
|
$5.8B 39.13M USD | $128.5K 867.41 USD | $156 1.05 USD | $160 1.08 USD | $5.8B 39.13M USD | 0 | -$8.78 -0.05 USD | |
| Photosynth inc. 4379.T | $364 2.46 USD |
+0.55
|
$5.63B 37.98M USD | $128.5K 867.41 USD | $359 2.42 USD | $368 2.48 USD | $5.63B 37.98M USD | 31.35 | $11.61 0.08 USD | |
| sinops Inc. 4428.T | $891 6.01 USD |
-0.34
|
$5.56B 37.55M USD | $1.9K 12.83 USD | $891 6.01 USD | $909 6.14 USD | $5.56B 37.55M USD | 26.45 | $33.68 0.23 USD | |
| Genetec Corporation 4492.T | $468 3.16 USD |
-0.85
|
$5.4B 36.44M USD | $5.9K 39.83 USD | $468 3.16 USD | $476 3.21 USD | $5.4B 36.44M USD | 12.92 | $36.22 0.24 USD | |
| YMIRLINK,Inc. 4372.T | $1,401 9.46 USD |
-0.64
|
$5.37B 36.24M USD | $1.8K 12.15 USD | $1,401 9.46 USD | $1,422 9.6 USD | $5.37B 36.24M USD | 12.01 | $116.56 0.79 USD | |
| System Integrator Corp. 3826.T | $487 3.29 USD |
-0.2
|
$5.32B 35.89M USD | $15.2K 102.6 USD | $485 3.27 USD | $491 3.31 USD | $5.32B 35.89M USD | 7.43 | $65.5 0.44 USD | |
| CROOZ, Inc. 2138.T | $549 3.71 USD |
-1.44
|
$5.25B 35.46M USD | $9.5K 64.13 USD | $548 3.7 USD | $555 3.75 USD | $5.25B 35.46M USD | 0 | -$53.75 -0.3 USD | |
| Jedat Inc. 3841.T | $1,358 9.17 USD |
+1.34
|
$5.23B 35.29M USD | $4.6K 31.05 USD | $1,334 9 USD | $1,365 9.21 USD | $5.23B 35.29M USD | 24.50 | $55.41 0.37 USD | |
| Data Applications Company, Limited 3848.T | $808 5.45 USD |
0
|
$5.02B 33.87M USD | $600 4.05 USD | $806 5.44 USD | $809 5.46 USD | $5.02B 33.87M USD | 18.62 | $43.39 0.29 USD | |
| Morpho, Inc. 3653.T | $938 6.33 USD |
-0.95
|
$4.93B 33.26M USD | $29K 195.76 USD | $937 6.33 USD | $962 6.49 USD | $4.93B 33.26M USD | 0 | -$1.22 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}