País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (152)
- {{country.name}}
- Todos os países
- Japão (152)
Tokyo (152)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Tecnologia (152)
- {{item.name}}
- Todos os setores
- Tecnologia (152)
Software-Aplicativos (152)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,237 35.35 USD |
-0.63
|
$2.3T 15.55B USD | $1.19M 8.05K USD | $5,220 35.24 USD | $5,329 35.97 USD | $2.3T 15.55B USD | 35.61 | $147.03 0.99 USD | |
| SHIFT Inc. 3697.T | $1,532 10.34 USD |
-0.45
|
$403.22B 2.72B USD | $3.33M 22.49K USD | $1,523 10.28 USD | $1,558.5 10.52 USD | $403.22B 2.72B USD | 60.69 | $25.24 0.17 USD | |
| Infomart Corporation 2492.T | $390 2.63 USD |
-0.76
|
$88.26B 595.76M USD | $1.08M 7.31K USD | $383 2.59 USD | $397 2.68 USD | $88.26B 595.76M USD | 116.76 | $3.34 0.02 USD | |
| BASE,Inc. 4477.T | $409 2.76 USD |
-3.54
|
$47.07B 317.75M USD | $2.11M 14.23K USD | $406 2.74 USD | $425 2.87 USD | $47.07B 317.75M USD | 142.01 | $2.88 0.02 USD | |
| PLAID,Inc. 4165.T | $1,024 6.91 USD |
-3.21
|
$41.65B 281.18M USD | $1.14M 7.7K USD | $1,023 6.91 USD | $1,069 7.22 USD | $41.65B 281.18M USD | 46.31 | $22.11 0.15 USD | |
| ExaWizards Inc. 4259.T | $359 2.42 USD |
-0.83
|
$29.68B 200.36M USD | $741.8K 5.01K USD | $352 2.38 USD | $362 2.44 USD | $29.68B 200.36M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+4.29
|
$23.14B 156.22M USD | $2.29M 15.43K USD | $168 1.13 USD | $175 1.18 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $505.3K 3.41K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $62 0.42 USD |
0
|
$5.26B 35.49M USD | $1.32M 8.93K USD | $62 0.42 USD | $65 0.44 USD | $5.26B 35.49M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+2.3
|
$3.93B 26.55M USD | $1.03M 6.96K USD | $217 1.46 USD | $231 1.56 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $102 0.69 USD |
-4.67
|
$3.15B 21.26M USD | $625.9K 4.23K USD | $101 0.68 USD | $106 0.72 USD | $3.15B 21.26M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $225 1.52 USD |
-0.88
|
$2.93B 19.75M USD | $1.23M 8.32K USD | $216 1.46 USD | $237 1.6 USD | $2.93B 19.75M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $80 0.54 USD |
-20
|
$2.03B 13.67M USD | $12.75M 86.05K USD | $77 0.52 USD | $118 0.8 USD | $2.03B 13.67M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,855 113.78 USD |
-0.53
|
$2.16T 14.56B USD | $92.5K 624.4 USD | $16,760 113.13 USD | $17,020 114.89 USD | $2.16T 14.56B USD | 35.78 | $471.07 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,464 23.38 USD |
-0.32
|
$264.87B 1.79B USD | $155.2K 1.05K USD | $3,399 22.94 USD | $3,486 23.53 USD | $264.87B 1.79B USD | 22.55 | $153.6 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,324 29.19 USD |
-1.7
|
$238.96B 1.61B USD | $428.6K 2.89K USD | $4,299 29.02 USD | $4,440 29.97 USD | $238.96B 1.61B USD | 0 | -$112.6 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,818 12.27 USD |
-7.9
|
$229.54B 1.55B USD | $1.3M 8.79K USD | $1,818 12.27 USD | $1,953 13.18 USD | $229.54B 1.55B USD | 110.98 | $16.38 0.11 USD | |
| freee K.K. 4478.T | $3,700 24.98 USD |
+0.27
|
$217.99B 1.47B USD | $340K 2.3K USD | $3,625 24.47 USD | $3,755 25.35 USD | $217.99B 1.47B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,115 21.03 USD |
-4.74
|
$143.94B 971.61M USD | $330.7K 2.23K USD | $3,090 20.86 USD | $3,290 22.21 USD | $143.94B 971.61M USD | 33.66 | $92.54 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,635 24.54 USD |
-1.62
|
$125.57B 847.6M USD | $64.4K 434.72 USD | $3,615 24.4 USD | $3,715 25.08 USD | $125.57B 847.6M USD | 21.29 | $170.71 1.15 USD | |
| Zuken Inc. 6947.T | $5,140 34.7 USD |
-0.58
|
$111.37B 751.75M USD | $34.9K 235.58 USD | $5,120 34.56 USD | $5,220 35.24 USD | $111.37B 751.75M USD | 21.70 | $236.79 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,520 44.01 USD |
-2.25
|
$88.44B 597.01M USD | $89.1K 601.45 USD | $6,490 43.81 USD | $6,670 45.02 USD | $88.44B 597.01M USD | 28.49 | $228.78 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,805 12.18 USD |
-0.93
|
$73.59B 496.73M USD | $431K 2.91K USD | $1,798 12.14 USD | $1,882 12.7 USD | $73.59B 496.73M USD | 22.06 | $81.81 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,259 15.25 USD |
+0.67
|
$71.37B 481.75M USD | $58.9K 397.59 USD | $2,235 15.09 USD | $2,267 15.3 USD | $71.37B 481.75M USD | 18.47 | $122.3 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,745 25.28 USD |
-1.58
|
$67.01B 452.34M USD | $32.6K 220.06 USD | $3,740 25.25 USD | $3,830 25.85 USD | $67.01B 452.34M USD | 14.49 | $258.36 1.74 USD | |
| Fixstars Corporation 3687.T | $1,955 13.2 USD |
-3.55
|
$63.05B 425.63M USD | $466.4K 3.15K USD | $1,953 13.18 USD | $2,037 13.75 USD | $63.05B 425.63M USD | 32.69 | $59.8 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,010 20.32 USD |
0
|
$62.23B 420.09M USD | $29.3K 197.78 USD | $3,000 20.25 USD | $3,040 20.52 USD | $62.23B 420.09M USD | 14.85 | $202.57 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $690 4.66 USD |
+0.88
|
$61.56B 415.54M USD | $402.3K 2.72K USD | $687 4.64 USD | $703 4.75 USD | $61.56B 415.54M USD | 183.51 | $3.76 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,225 21.77 USD |
+0.16
|
$59.57B 402.12M USD | $25.2K 170.11 USD | $3,215 21.7 USD | $3,260 22.01 USD | $59.57B 402.12M USD | 14.81 | $217.67 1.47 USD | |
| Avant Group Corporation 3836.T | $1,504 10.15 USD |
-0.46
|
$54.89B 370.52M USD | $93K 627.78 USD | $1,495 10.09 USD | $1,520 10.26 USD | $54.89B 370.52M USD | 17.19 | $87.49 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,789 12.08 USD |
-1.16
|
$53.55B 361.46M USD | $19.9K 134.33 USD | $1,788 12.07 USD | $1,810 12.22 USD | $53.55B 361.46M USD | 12.55 | $142.45 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,215 28.45 USD |
-0.35
|
$50.47B 340.7M USD | $15.6K 105.3 USD | $4,155 28.05 USD | $4,250 28.69 USD | $50.47B 340.7M USD | 15.14 | $278.33 1.88 USD | |
| Safie Inc. 4375.T | $830 5.6 USD |
+9.35
|
$46.01B 310.61M USD | $797.3K 5.38K USD | $766 5.17 USD | $841 5.68 USD | $46.01B 310.61M USD | 0 | -$28.07 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,255 21.97 USD |
-0.61
|
$45.7B 308.46M USD | $6.9K 46.58 USD | $3,220 21.74 USD | $3,275 22.11 USD | $45.7B 308.46M USD | 14.21 | $228.92 1.55 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,842 12.43 USD |
+0.44
|
$45.55B 307.49M USD | $31.1K 209.93 USD | $1,807 12.2 USD | $1,877 12.67 USD | $45.55B 307.49M USD | 18.56 | $99.22 0.67 USD | |
| oRo Co., Ltd. 3983.T | $2,686 18.13 USD |
-3.76
|
$42.78B 288.75M USD | $26K 175.51 USD | $2,685 18.12 USD | $2,798 18.89 USD | $42.78B 288.75M USD | 20.87 | $128.67 0.87 USD | |
| CELSYS, Inc. 3663.T | $1,398 9.44 USD |
-3.59
|
$42.62B 287.68M USD | $159.5K 1.08K USD | $1,396 9.42 USD | $1,450 9.79 USD | $42.62B 287.68M USD | 31.60 | $44.23 0.3 USD | |
| FFRI Security, Inc. 3692.T | $4,700 31.73 USD |
-6.19
|
$37.18B 250.95M USD | $1.1M 7.4K USD | $4,655 31.42 USD | $5,040 34.02 USD | $37.18B 250.95M USD | 104.23 | $45.09 0.3 USD | |
| PCA Corporation 9629.T | $1,776 11.99 USD |
+0.62
|
$35.61B 240.39M USD | $16.7K 112.73 USD | $1,758 11.87 USD | $1,778 12 USD | $35.61B 240.39M USD | 20.53 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,515 16.98 USD |
+1.7
|
$31.11B 210.01M USD | $78.7K 531.25 USD | $2,489 16.8 USD | $2,626 17.73 USD | $31.11B 210.01M USD | 16.14 | $155.8 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,798 12.14 USD |
-0.11
|
$29.79B 201.06M USD | $14.2K 95.85 USD | $1,786 12.06 USD | $1,804 12.18 USD | $29.79B 201.06M USD | 15.20 | $118.26 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,717 18.34 USD |
+7.01
|
$29.69B 200.41M USD | $146.3K 987.57 USD | $2,660 17.96 USD | $2,765 18.66 USD | $29.69B 200.41M USD | 35.19 | $77.19 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $486 3.28 USD |
-0.82
|
$27.7B 186.95M USD | $69.5K 469.14 USD | $484 3.27 USD | $494 3.33 USD | $27.7B 186.95M USD | 30.43 | $15.97 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $519 3.5 USD |
-2.63
|
$23.3B 157.29M USD | $46.2K 311.86 USD | $517 3.49 USD | $534 3.6 USD | $23.3B 157.29M USD | 19.74 | $26.28 0.18 USD | |
| UNITED, Inc. 2497.T | $566 3.82 USD |
-0.7
|
$22.23B 150.09M USD | $197.9K 1.34K USD | $564 3.81 USD | $576 3.89 USD | $22.23B 150.09M USD | 15.02 | $37.68 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,501 10.13 USD |
-2.72
|
$21B 141.79M USD | $22.6K 152.56 USD | $1,500 10.13 USD | $1,558 10.52 USD | $21B 141.79M USD | 14.98 | $100.14 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,211 8.17 USD |
-0.16
|
$20.98B 141.62M USD | $8.3K 56.03 USD | $1,211 8.17 USD | $1,219 8.23 USD | $20.98B 141.62M USD | 19.69 | $61.5 0.42 USD | |
| KSK Co.,Ltd. 9687.T | $3,280 22.14 USD |
-0.61
|
$19.85B 133.97M USD | $6.5K 43.88 USD | $3,260 22.01 USD | $3,280 22.14 USD | $19.85B 133.97M USD | 12.53 | $261.69 1.77 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
-0.87
|
$18.96B 127.96M USD | $188.1K 1.27K USD | $448 3.02 USD | $462 3.12 USD | $18.96B 127.96M USD | 0 | -$28.6 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $474 3.2 USD |
-1.86
|
$16.74B 112.97M USD | $85K 573.77 USD | $472 3.19 USD | $483 3.26 USD | $16.74B 112.97M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $821 5.54 USD |
+1.99
|
$16.11B 108.76M USD | $287.3K 1.94K USD | $805 5.43 USD | $870 5.87 USD | $16.11B 108.76M USD | 34.80 | $23.59 0.16 USD | |
| ISB Corporation 9702.T | $1,361 9.19 USD |
+0.07
|
$15.57B 105.08M USD | $14.6K 98.55 USD | $1,360 9.18 USD | $1,378 9.3 USD | $15.57B 105.08M USD | 7.65 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,080 34.29 USD |
0
|
$15.37B 103.73M USD | $300 2.03 USD | $5,080 34.29 USD | $5,100 34.43 USD | $15.37B 103.73M USD | 14.14 | $359.16 2.42 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| HEROZ, Inc. 4382.T | $1,007 6.8 USD |
+2.13
|
$15.18B 102.46M USD | $40.7K 274.74 USD | $999 6.74 USD | $1,022 6.9 USD | $15.18B 102.46M USD | 0 | -$81.25 -0.5 USD | |
| AGS Corporation 3648.T | $892 6.02 USD |
+1.59
|
$14.92B 100.71M USD | $5.3K 35.78 USD | $879 5.93 USD | $894 6.03 USD | $14.92B 100.71M USD | 17.30 | $51.54 0.35 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+0.47
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,907 12.87 USD | $1,925 12.99 USD | $14.56B 98.28M USD | 20.93 | $91.68 0.62 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,027 6.93 USD |
-1.06
|
$14.49B 97.78M USD | $39.2K 264.61 USD | $1,027 6.93 USD | $1,067 7.2 USD | $14.49B 97.78M USD | 10.36 | $99.13 0.67 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,482 10 USD |
-0.4
|
$14.34B 96.83M USD | $4.7K 31.73 USD | $1,482 10 USD | $1,496 10.1 USD | $14.34B 96.83M USD | 16.76 | $88.39 0.6 USD | |
| Gunosy Inc. 6047.T | $592 4 USD |
-1
|
$14.22B 96.01M USD | $79.6K 537.32 USD | $592 4 USD | $602 4.06 USD | $14.22B 96.01M USD | 0 | -$2.81 -0.01 USD | |
| HIMACS, Ltd. 4299.T | $1,172 7.91 USD |
+0.09
|
$13.59B 91.71M USD | $8K 54 USD | $1,167 7.88 USD | $1,175 7.93 USD | $13.59B 91.71M USD | 10.80 | $108.43 0.73 USD | |
| Datasection Inc. 3905.T | $765 5.16 USD |
+0.92
|
$13.49B 91.09M USD | $114.9K 775.61 USD | $765 5.16 USD | $780 5.27 USD | $13.49B 91.09M USD | 0 | -$49.5 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $299 2.02 USD |
-1.64
|
$12.71B 85.83M USD | $268.2K 1.81K USD | $299 2.02 USD | $310 2.09 USD | $12.71B 85.83M USD | 0 | -$176.4 -1.1 USD | |
| Kudan Inc. 4425.T | $1,111 7.5 USD |
-1.24
|
$12.53B 84.61M USD | $111K 749.28 USD | $1,110 7.49 USD | $1,137 7.68 USD | $12.53B 84.61M USD | 0 | -$45.89 -0.3 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $886 5.98 USD |
-0.23
|
$12.32B 83.17M USD | $42.8K 288.91 USD | $861 5.81 USD | $907 6.12 USD | $12.32B 83.17M USD | 19.64 | $45.11 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,802 12.16 USD |
0
|
$12.29B 82.95M USD | $1.4K 9.45 USD | $1,797 12.13 USD | $1,803 12.17 USD | $12.29B 82.95M USD | 11.62 | $154.97 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,014 6.84 USD |
-0.98
|
$12.28B 82.93M USD | $90.5K 610.9 USD | $1,013 6.84 USD | $1,036 6.99 USD | $12.28B 82.93M USD | 18.13 | $55.91 0.38 USD | |
| Headwaters Co.,Ltd 4011.T | $3,170 21.4 USD |
-1.71
|
$12.04B 81.24M USD | $21.3K 143.78 USD | $3,170 21.4 USD | $3,280 22.14 USD | $12.04B 81.24M USD | 48.41 | $65.47 0.44 USD | |
| Abalance Corporation 3856.T | $628 4.24 USD |
-8.99
|
$11.87B 80.1M USD | $745.5K 5.03K USD | $623 4.21 USD | $705 4.76 USD | $11.87B 80.1M USD | 1.76 | $355.9 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $717 4.84 USD |
-1.65
|
$11.38B 76.8M USD | $56.3K 380.04 USD | $717 4.84 USD | $733 4.95 USD | $11.38B 76.8M USD | 36.28 | $19.76 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,085 20.82 USD |
+0.82
|
$10.79B 72.86M USD | $4.8K 32.4 USD | $3,030 20.45 USD | $3,100 20.93 USD | $10.79B 72.86M USD | 14.52 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,973 13.32 USD |
-1
|
$10.56B 71.31M USD | $29.9K 201.83 USD | $1,973 13.32 USD | $1,995 13.47 USD | $10.56B 71.31M USD | 14.68 | $134.33 0.91 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
-0.43
|
$10.41B 70.3M USD | $3.1K 20.93 USD | $1,389 9.38 USD | $1,398 9.44 USD | $10.41B 70.3M USD | 14.00 | $99.33 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,701 11.48 USD |
-3.9
|
$9.99B 67.47M USD | $3.6K 24.3 USD | $1,700 11.48 USD | $1,770 11.95 USD | $9.99B 67.47M USD | 21.93 | $77.53 0.52 USD | |
| Yappli, Inc. 4168.T | $758 5.12 USD |
-2.7
|
$9.71B 65.57M USD | $96K 648.03 USD | $758 5.12 USD | $798 5.39 USD | $9.71B 65.57M USD | 13.16 | $57.57 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
-1.03
|
$9.37B 63.24M USD | $52K 351.01 USD | $385 2.6 USD | $393 2.65 USD | $9.37B 63.24M USD | 16.68 | $23.07 0.16 USD | |
| Beat Holdings Limited 9399.T | $501 3.38 USD |
-13.32
|
$9.12B 61.56M USD | $458.19K 3.09K USD | $478 3.23 USD | $598 4.04 USD | $9.12B 61.56M USD | 0 | -$90.17 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,783 12.04 USD |
-2.89
|
$9.11B 61.46M USD | $23.3K 157.28 USD | $1,766 11.92 USD | $1,859 12.55 USD | $9.11B 61.46M USD | 17.65 | $100.98 0.68 USD | |
| Stmn, Inc. 4019.T | $956 6.45 USD |
-0.93
|
$8.38B 56.56M USD | $22.6K 152.56 USD | $948 6.4 USD | $976 6.59 USD | $8.38B 56.56M USD | 61.16 | $15.63 0.11 USD | |
| Science Arts, Inc. 4412.T | $1,031 6.96 USD |
-4.54
|
$8.34B 56.28M USD | $96.5K 651.4 USD | $1,021 6.89 USD | $1,080 7.29 USD | $8.34B 56.28M USD | 0 | -$0.43 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,075 7.26 USD |
0
|
$8.32B 56.13M USD | $800 5.4 USD | $1,069 7.22 USD | $1,078 7.28 USD | $8.32B 56.13M USD | 13.35 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $483 3.26 USD |
-1.83
|
$8.12B 54.8M USD | $66.6K 449.57 USD | $482 3.25 USD | $497 3.35 USD | $8.12B 54.8M USD | 27.88 | $17.32 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,060 7.16 USD |
-0.66
|
$7.52B 50.78M USD | $37.9K 255.84 USD | $1,045 7.05 USD | $1,071 7.23 USD | $7.52B 50.78M USD | 22.52 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $905 6.11 USD |
+0.11
|
$7.12B 48.06M USD | $2.3K 15.53 USD | $903 6.1 USD | $907 6.12 USD | $7.12B 48.06M USD | 13.65 | $66.26 0.45 USD | |
| TeamSpirit Inc. 4397.T | $424 2.86 USD |
-2.75
|
$6.99B 47.21M USD | $27.8K 187.66 USD | $420 2.84 USD | $432 2.92 USD | $6.99B 47.21M USD | 0 | -$0.44 -0.002 USD | |
| Scala, Inc. 4845.T | $396 2.67 USD |
+0.25
|
$6.87B 46.41M USD | $35.4K 238.96 USD | $395 2.67 USD | $400 2.7 USD | $6.87B 46.41M USD | 0 | -$117 -0.7 USD | |
| Globalway, Inc. 3936.T | $187 1.26 USD |
+36.5
|
$6.81B 45.97M USD | $317.8K 2.15K USD | $187 1.26 USD | $187 1.26 USD | $6.81B 45.97M USD | 0 | -$15.1 -0.1 USD | |
| Dawn Corp. 2303.T | $2,180 14.72 USD |
-0.09
|
$6.66B 44.95M USD | $3.5K 23.63 USD | $2,180 14.72 USD | $2,220 14.99 USD | $6.66B 44.95M USD | 16.79 | $129.83 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,757 11.86 USD |
-1.24
|
$6.6B 44.54M USD | $19.7K 132.98 USD | $1,757 11.86 USD | $1,783 12.04 USD | $6.6B 44.54M USD | 45.51 | $38.6 0.26 USD | |
| CROOZ, Inc. 2138.T | $627 4.23 USD |
-0.16
|
$6B 40.49M USD | $18.6K 125.56 USD | $627 4.23 USD | $632 4.27 USD | $6B 40.49M USD | 0 | -$64.68 -0.4 USD | |
| Morpho, Inc. 3653.T | $1,135 7.66 USD |
-1.48
|
$5.93B 40.04M USD | $21.1K 142.43 USD | $1,133 7.65 USD | $1,164 7.86 USD | $5.93B 40.04M USD | 19.35 | $58.64 0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,000 6.75 USD |
0
|
$5.8B 39.16M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,030 6.95 USD | $5.8B 39.16M USD | 59.88 | $16.7 0.11 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
+1.65
|
$5.75B 38.79M USD | $69.6K 469.82 USD | $367 2.48 USD | $377 2.54 USD | $5.75B 38.79M USD | 37.08 | $9.95 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $734 4.95 USD |
+2.23
|
$5.47B 36.92M USD | $4.8K 32.4 USD | $721 4.87 USD | $735 4.96 USD | $5.47B 36.92M USD | 23.23 | $31.59 0.21 USD | |
| sinops Inc. 4428.T | $877 5.92 USD |
-1.46
|
$5.46B 36.87M USD | $5.4K 36.45 USD | $874 5.9 USD | $892 6.02 USD | $5.46B 36.87M USD | 50.51 | $17.36 0.12 USD | |
| YMIRLINK,Inc. 4372.T | $1,421 9.59 USD |
-1.66
|
$5.44B 36.75M USD | $1.6K 10.8 USD | $1,420 9.59 USD | $1,450 9.79 USD | $5.44B 36.75M USD | 11.59 | $122.54 0.83 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}