Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (152)
- {{country.name}}
- Все страны
- Япония (152)
Tokyo (152)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Технологии (152)
- {{item.name}}
- Все секторы
- Технологии (152)
Прикладное программное обеспечение (152)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $0 37.41 USD |
0
|
$2.44T 16.46B USD | $1.69M 11.38K USD | $5,318 35.9 USD | $5,555 37.5 USD | $2.44T 16.46B USD | 37.65 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,776 11.99 USD |
+3.29
|
$467.44B 3.16B USD | $3.13M 21.14K USD | $1,728.5 11.67 USD | $1,779 12.01 USD | $467.44B 3.16B USD | 70.75 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $436 2.94 USD |
+0.46
|
$98.67B 666.03M USD | $941.9K 6.36K USD | $433 2.92 USD | $440 2.97 USD | $98.67B 666.03M USD | 130.53 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,244 8.4 USD |
-2.96
|
$50.78B 342.75M USD | $1.18M 7.97K USD | $1,230 8.3 USD | $1,289 8.7 USD | $50.78B 342.75M USD | 56.41 | $22.05 0.15 USD | |
| BASE,Inc. 4477.T | $403 2.72 USD |
-2.42
|
$46.38B 313.08M USD | $2.01M 13.54K USD | $397 2.68 USD | $415 2.8 USD | $46.38B 313.08M USD | 139.44 | $2.89 0.02 USD | |
| Datasection Inc. 3905.T | $2,319 15.65 USD |
-8.77
|
$40.9B 276.12M USD | $5.03M 33.98K USD | $2,284 15.42 USD | $2,506 16.92 USD | $40.9B 276.12M USD | 0 | -$49.57 -0.3 USD | |
| ExaWizards Inc. 4259.T | $481 3.25 USD |
-1.23
|
$39.8B 268.63M USD | $1.9M 12.82K USD | $470 3.17 USD | $489 3.3 USD | $39.8B 268.63M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.74
|
$23.01B 155.31M USD | $1.59M 10.71K USD | $168 1.13 USD | $175 1.18 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
-3.13
|
$9.29B 62.73M USD | $150.5K 1.02K USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $234 1.58 USD |
+4
|
$8.52B 57.54M USD | $5.65M 38.12K USD | $212 1.43 USD | $235 1.59 USD | $8.52B 57.54M USD | 0 | -$15.11 -0.1 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+1.41
|
$6.11B 41.22M USD | $1.17M 7.92K USD | $69 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
-0.45
|
$3.93B 26.55M USD | $292.4K 1.97K USD | $220 1.49 USD | $225 1.52 USD | $3.93B 26.55M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $105 0.71 USD |
0
|
$3.24B 21.88M USD | $152.6K 1.03K USD | $104 0.7 USD | $107 0.72 USD | $3.24B 21.88M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
+1.14
|
$2.3B 15.54M USD | $195.9K 1.32K USD | $174 1.17 USD | $178 1.2 USD | $2.3B 15.54M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $67 0.45 USD |
-1.47
|
$1.7B 11.45M USD | $166.4K 1.12K USD | $67 0.45 USD | $69 0.47 USD | $1.7B 11.45M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,120 115.56 USD |
+0.77
|
$2.19T 14.79B USD | $106K 715.53 USD | $16,935 114.32 USD | $17,290 116.71 USD | $2.19T 14.79B USD | 36.37 | $470.62 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,498 23.61 USD |
-0.06
|
$267.47B 1.81B USD | $100.8K 680.43 USD | $3,484 23.52 USD | $3,527 23.81 USD | $267.47B 1.81B USD | 22.76 | $153.65 1.04 USD | |
| Sansan, Inc. 4443.T | $2,116 14.28 USD |
+1.44
|
$267.17B 1.8B USD | $528K 3.56K USD | $2,079 14.03 USD | $2,136 14.42 USD | $267.17B 1.8B USD | 128.39 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,700 31.73 USD |
+0.51
|
$259.74B 1.75B USD | $243.8K 1.65K USD | $4,668 31.51 USD | $4,775 32.23 USD | $259.74B 1.75B USD | 0 | -$112.2 -0.7 USD | |
| freee K.K. 4478.T | $3,755 25.35 USD |
-1.05
|
$221.23B 1.49B USD | $343.8K 2.32K USD | $3,740 25.25 USD | $3,840 25.92 USD | $221.23B 1.49B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,210 21.67 USD |
+1.26
|
$148.33B 1B USD | $92.8K 626.43 USD | $3,160 21.33 USD | $3,210 21.67 USD | $148.33B 1B USD | 34.68 | $92.56 0.62 USD | |
| WingArc1st Inc. 4432.T | $4,005 27.03 USD |
+2.82
|
$138.43B 934.45M USD | $83.5K 563.65 USD | $3,885 26.22 USD | $4,005 27.03 USD | $138.43B 934.45M USD | 23.47 | $170.6 1.15 USD | |
| Zuken Inc. 6947.T | $5,490 37.06 USD |
+1.48
|
$118.68B 801.14M USD | $39.6K 267.31 USD | $5,400 36.45 USD | $5,450 36.79 USD | $118.68B 801.14M USD | 23.16 | $236.96 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,400 49.95 USD |
+1.37
|
$100.38B 677.58M USD | $82.1K 554.2 USD | $7,290 49.21 USD | $7,480 50.49 USD | $100.38B 677.58M USD | 32.38 | $228.49 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,160 14.58 USD |
+0.93
|
$88.06B 594.42M USD | $168.2K 1.14K USD | $2,128 14.36 USD | $2,183 14.74 USD | $88.06B 594.42M USD | 26.42 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,338 15.78 USD |
-0.09
|
$73.24B 494.42M USD | $101.6K 685.83 USD | $2,325 15.69 USD | $2,351 15.87 USD | $73.24B 494.42M USD | 19.14 | $122.15 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,875 26.16 USD |
-0.13
|
$69.34B 468.05M USD | $10.2K 68.85 USD | $3,855 26.02 USD | $3,890 26.26 USD | $69.34B 468.05M USD | 14.99 | $258.41 1.74 USD | |
| Fixstars Corporation 3687.T | $2,141 14.45 USD |
+1.28
|
$69.05B 466.13M USD | $322K 2.17K USD | $2,110 14.24 USD | $2,154 14.54 USD | $69.05B 466.13M USD | 35.91 | $59.61 0.4 USD | |
| Base Co., Ltd. 4481.T | $3,470 23.42 USD |
+1.91
|
$64.1B 432.67M USD | $26.7K 180.23 USD | $3,410 23.02 USD | $3,480 23.49 USD | $64.1B 432.67M USD | 15.92 | $217.92 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
+0.85
|
$63.7B 429.99M USD | $163.5K 1.1K USD | $705 4.76 USD | $717 4.84 USD | $63.7B 429.99M USD | 190.40 | $3.75 0.03 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,992 20.2 USD |
-0.2
|
$61.86B 417.57M USD | $27.2K 183.61 USD | $2,988 20.17 USD | $3,025 20.42 USD | $61.86B 417.57M USD | 14.76 | $202.66 1.37 USD | |
| Business Engineering Corporation 4828.T | $4,770 32.2 USD |
+1.06
|
$57.12B 385.56M USD | $19.9K 134.33 USD | $4,750 32.06 USD | $4,845 32.71 USD | $57.12B 385.56M USD | 17.15 | $278.01 1.88 USD | |
| Avant Group Corporation 3836.T | $1,540 10.4 USD |
+2.53
|
$56.2B 379.39M USD | $133.1K 898.46 USD | $1,499 10.12 USD | $1,545 10.43 USD | $56.2B 379.39M USD | 17.58 | $87.57 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,803 12.17 USD |
+0.78
|
$53.97B 364.29M USD | $45.5K 307.14 USD | $1,784 12.04 USD | $1,812 12.23 USD | $53.97B 364.29M USD | 12.66 | $142.4 0.96 USD | |
| Safie Inc. 4375.T | $945 6.38 USD |
-1.15
|
$52.39B 353.64M USD | $205.9K 1.39K USD | $941 6.35 USD | $966 6.52 USD | $52.39B 353.64M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $2,000 13.5 USD |
+1.37
|
$49.46B 333.86M USD | $55K 371.27 USD | $1,951 13.17 USD | $2,005 13.53 USD | $49.46B 333.86M USD | 20.15 | $99.24 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,505 23.66 USD |
+3.09
|
$49.21B 332.15M USD | $6.9K 46.58 USD | $3,405 22.98 USD | $3,520 23.76 USD | $49.21B 332.15M USD | 15.31 | $228.82 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,538 10.38 USD |
+4.06
|
$46.89B 316.49M USD | $185.9K 1.25K USD | $1,477 9.97 USD | $1,540 10.4 USD | $46.89B 316.49M USD | 34.80 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,740 18.5 USD |
0
|
$43.64B 294.55M USD | $28K 189.01 USD | $2,724 18.39 USD | $2,790 18.83 USD | $43.64B 294.55M USD | 21.32 | $128.51 0.87 USD | |
| FFRI Security, Inc. 3692.T | $5,460 36.86 USD |
+0.55
|
$43.19B 291.52M USD | $750.9K 5.07K USD | $5,320 35.91 USD | $5,550 37.46 USD | $43.19B 291.52M USD | 121.14 | $45.07 0.3 USD | |
| PCA Corporation 9629.T | $1,807 12.2 USD |
+0.67
|
$36.23B 244.59M USD | $8.9K 60.08 USD | $1,791 12.09 USD | $1,814 12.25 USD | $36.23B 244.59M USD | 20.88 | $86.52 0.58 USD | |
| Toyokumo, Inc. 4058.T | $3,115 21.03 USD |
-1.11
|
$34.04B 229.76M USD | $29.3K 197.78 USD | $3,070 20.72 USD | $3,195 21.57 USD | $34.04B 229.76M USD | 40.36 | $77.18 0.52 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,631 17.76 USD |
+0.77
|
$32.61B 220.1M USD | $20.2K 136.36 USD | $2,603 17.57 USD | $2,649 17.88 USD | $32.61B 220.1M USD | 16.87 | $155.88 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,866 12.6 USD |
+1.14
|
$30.91B 208.66M USD | $23.6K 159.31 USD | $1,850 12.49 USD | $1,875 12.66 USD | $30.91B 208.66M USD | 15.77 | $118.26 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $492 3.32 USD |
+1.23
|
$28.04B 189.26M USD | $55.6K 375.32 USD | $488 3.29 USD | $494 3.33 USD | $28.04B 189.26M USD | 30.86 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
-0.76
|
$23.48B 158.5M USD | $51.8K 349.66 USD | $523 3.53 USD | $534 3.6 USD | $23.48B 158.5M USD | 19.93 | $26.24 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,662 11.22 USD |
+2.03
|
$23.26B 157M USD | $45K 303.76 USD | $1,622 10.95 USD | $1,671 11.28 USD | $23.26B 157M USD | 16.59 | $100.18 0.68 USD | |
| KSK Co.,Ltd. 9687.T | $3,580 24.17 USD |
+1.99
|
$21.66B 146.23M USD | $2K 13.5 USD | $3,505 23.66 USD | $3,580 24.17 USD | $21.66B 146.23M USD | 13.69 | $261.5 1.77 USD | |
| UNITED, Inc. 2497.T | $579 3.91 USD |
+0.52
|
$21.63B 145.99M USD | $70.9K 478.59 USD | $574 3.87 USD | $585 3.95 USD | $21.63B 145.99M USD | 15.37 | $37.67 0.25 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,218 8.22 USD |
-0.41
|
$21.1B 142.44M USD | $6.4K 43.2 USD | $1,215 8.2 USD | $1,223 8.26 USD | $21.1B 142.44M USD | 19.84 | $61.39 0.41 USD | |
| kubell Co., Ltd. 4448.T | $474 3.2 USD |
-1.04
|
$19.75B 133.3M USD | $223.5K 1.51K USD | $466 3.15 USD | $483 3.26 USD | $19.75B 133.3M USD | 0 | -$28.6 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $907 6.12 USD |
-2.37
|
$17.8B 120.15M USD | $193.8K 1.31K USD | $900 6.08 USD | $929 6.27 USD | $17.8B 120.15M USD | 38.43 | $23.6 0.16 USD | |
| SpiderPlus & Co. 4192.T | $495 3.34 USD |
-1.39
|
$17.48B 117.97M USD | $97.5K 658.15 USD | $490 3.31 USD | $507 3.42 USD | $17.48B 117.97M USD | 0 | -$21.94 -0.1 USD | |
| HEROZ, Inc. 4382.T | $1,127 7.61 USD |
+2.18
|
$16.99B 114.67M USD | $74.5K 502.9 USD | $1,109 7.49 USD | $1,144 7.72 USD | $16.99B 114.67M USD | 0 | -$81.29 -0.5 USD | |
| AGS Corporation 3648.T | $954 6.44 USD |
+0.95
|
$15.96B 107.71M USD | $5.9K 39.83 USD | $945 6.38 USD | $954 6.44 USD | $15.96B 107.71M USD | 18.52 | $51.5 0.35 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
0
|
$15.59B 105.23M USD | $9.2K 62.1 USD | $1,358 9.17 USD | $1,375 9.28 USD | $15.59B 105.23M USD | 7.66 | $177.74 1.2 USD | |
| ENECHANGE Ltd. 4169.T | $338 2.28 USD |
+2.42
|
$15.41B 104.02M USD | $117.7K 794.51 USD | $331 2.23 USD | $341 2.3 USD | $15.41B 104.02M USD | 0 | -$176.4 -1.1 USD | |
| Information Planning CO., LTD. 3712.T | $5,070 34.22 USD |
+0.6
|
$15.34B 103.53M USD | $500 3.38 USD | $5,070 34.22 USD | $5,100 34.43 USD | $15.34B 103.53M USD | 14.10 | $359.35 2.43 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,081 7.3 USD |
+0.93
|
$15.25B 102.92M USD | $20.4K 137.71 USD | $1,067 7.2 USD | $1,084 7.32 USD | $15.25B 102.92M USD | 10.91 | $99.07 0.67 USD | |
| Gunosy Inc. 6047.T | $625 4.22 USD |
+0.16
|
$15.02B 101.36M USD | $90.1K 608.2 USD | $617 4.16 USD | $630 4.25 USD | $15.02B 101.36M USD | 0 | -$2.87 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,919 12.95 USD |
+0.52
|
$14.56B 98.28M USD | $1K 6.75 USD | $1,900 12.83 USD | $1,920 12.96 USD | $14.56B 98.28M USD | 20.94 | $91.63 0.62 USD | |
| HIMACS, Ltd. 4299.T | $1,195 8.07 USD |
+0.76
|
$13.85B 93.51M USD | $15.5K 104.63 USD | $1,191 8.04 USD | $1,203 8.12 USD | $13.85B 93.51M USD | 11.02 | $108.4 0.73 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,397 9.43 USD |
-0.36
|
$13.52B 91.28M USD | $2.2K 14.85 USD | $1,394 9.41 USD | $1,405 9.48 USD | $13.52B 91.28M USD | 15.81 | $88.33 0.6 USD | |
| Kudan Inc. 4425.T | $1,176 7.94 USD |
+0.34
|
$13.27B 89.56M USD | $38.9K 262.59 USD | $1,158 7.82 USD | $1,188 8.02 USD | $13.27B 89.56M USD | 0 | -$45.93 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
-1.56
|
$13.14B 88.67M USD | $27.1K 182.93 USD | $3,390 22.88 USD | $3,520 23.76 USD | $13.14B 88.67M USD | 52.92 | $65.38 0.44 USD | |
| Paycloud Holdings Inc. 4015.T | $797 5.38 USD |
+1.01
|
$12.65B 85.36M USD | $85K 573.77 USD | $785 5.3 USD | $804 5.43 USD | $12.65B 85.36M USD | 40.39 | $19.73 0.13 USD | |
| System D Inc. 3804.T | $1,945 13.13 USD |
+1.3
|
$12.47B 84.14M USD | $3.6K 24.3 USD | $1,927 13.01 USD | $1,960 13.23 USD | $12.47B 84.14M USD | 22.41 | $86.78 0.59 USD | |
| CDS Co.,Ltd. 2169.T | $1,808 12.2 USD |
-0.11
|
$12.33B 83.23M USD | $8.3K 56.03 USD | $1,800 12.15 USD | $1,816 12.26 USD | $12.33B 83.23M USD | 11.66 | $154.94 1.05 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,002 6.76 USD |
+1.11
|
$12.14B 81.95M USD | $72K 486.02 USD | $992 6.7 USD | $1,004 6.78 USD | $12.14B 81.95M USD | 17.92 | $55.89 0.38 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,128 14.36 USD |
+8.9
|
$11.39B 76.91M USD | $235.3K 1.59K USD | $2,017 13.62 USD | $2,270 15.32 USD | $11.39B 76.91M USD | 15.85 | $134.24 0.91 USD | |
| Abalance Corporation 3856.T | $600 4.05 USD |
+0.84
|
$11.34B 76.56M USD | $135.1K 911.96 USD | $592 4 USD | $602 4.06 USD | $11.34B 76.56M USD | 1.68 | $355.93 2.4 USD | |
| Property Data Bank, Inc. 4389.T | $1,902 12.84 USD |
+0.21
|
$11.18B 75.44M USD | $7.8K 52.65 USD | $1,869 12.62 USD | $1,935 13.06 USD | $11.18B 75.44M USD | 24.50 | $77.63 0.52 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,105 20.96 USD |
-0.16
|
$10.86B 73.33M USD | $700 4.73 USD | $3,105 20.96 USD | $3,120 21.06 USD | $10.86B 73.33M USD | 14.61 | $212.41 1.43 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $761 5.14 USD |
-1.55
|
$10.58B 71.44M USD | $24.8K 167.41 USD | $755 5.1 USD | $776 5.24 USD | $10.58B 71.44M USD | 16.85 | $45.14 0.3 USD | |
| ATLED CORP. 3969.T | $1,411 9.52 USD |
+0.57
|
$10.56B 71.31M USD | $5.5K 37.13 USD | $1,401 9.46 USD | $1,411 9.52 USD | $10.56B 71.31M USD | 14.20 | $99.33 0.67 USD | |
| Yappli, Inc. 4168.T | $807 5.45 USD |
-0.49
|
$10.3B 69.53M USD | $53.8K 363.17 USD | $801 5.41 USD | $815 5.5 USD | $10.3B 69.53M USD | 14.01 | $57.58 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
+0.25
|
$9.86B 66.53M USD | $70.8K 477.92 USD | $403 2.72 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.55 | $23.07 0.16 USD | |
| Asteria Corporation 3853.T | $577 3.89 USD |
+6.65
|
$9.7B 65.46M USD | $395.3K 2.67K USD | $538 3.63 USD | $592 4 USD | $9.7B 65.46M USD | 33.33 | $17.31 0.12 USD | |
| Beat Holdings Limited 9399.T | $526 3.55 USD |
-15.84
|
$9.58B 64.63M USD | $886.44K 5.98K USD | $526 3.55 USD | $635 4.29 USD | $9.58B 64.63M USD | 0 | -$90.19 -0.6 USD | |
| i Cubed Systems, Inc. 4495.T | $1,845 12.45 USD |
+0.99
|
$9.42B 63.6M USD | $3.4K 22.95 USD | $1,827 12.33 USD | $1,845 12.45 USD | $9.42B 63.6M USD | 18.29 | $100.85 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,160 7.83 USD |
+2.65
|
$9.38B 63.32M USD | $45.8K 309.16 USD | $1,126 7.6 USD | $1,168 7.88 USD | $9.38B 63.32M USD | 0 | -$0.45 -0.003 USD | |
| Stmn, Inc. 4019.T | $1,046 7.06 USD |
-0.29
|
$9.17B 61.89M USD | $31.6K 213.31 USD | $1,044 7.05 USD | $1,070 7.22 USD | $9.17B 61.89M USD | 66.92 | $15.63 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,090 7.36 USD |
-1.71
|
$8.43B 56.92M USD | $4K 27 USD | $1,082 7.3 USD | $1,107 7.47 USD | $8.43B 56.92M USD | 13.53 | $80.51 0.54 USD | |
| TeamSpirit Inc. 4397.T | $453 3.06 USD |
-0.66
|
$7.47B 50.44M USD | $9.1K 61.43 USD | $452 3.05 USD | $456 3.08 USD | $7.47B 50.44M USD | 0 | -$0.41 -0.002 USD | |
| Sobal Corporation 2186.T | $929 6.27 USD |
+0.11
|
$7.31B 49.34M USD | $1.5K 10.13 USD | $927 6.26 USD | $930 6.28 USD | $7.31B 49.34M USD | 16.90 | $54.94 0.37 USD | |
| LaKeel, Inc. 4074.T | $1,016 6.86 USD |
-1.36
|
$7.21B 48.67M USD | $15.6K 105.3 USD | $1,010 6.82 USD | $1,030 6.95 USD | $7.21B 48.67M USD | 21.58 | $47.07 0.32 USD | |
| Dawn Corp. 2303.T | $2,312 15.61 USD |
-2.45
|
$7.06B 47.67M USD | $7.8K 52.65 USD | $2,312 15.61 USD | $2,382 16.08 USD | $7.06B 47.67M USD | 17.80 | $129.88 0.88 USD | |
| Scala, Inc. 4845.T | $404 2.73 USD |
+0.75
|
$7.01B 47.34M USD | $18.9K 127.58 USD | $402 2.71 USD | $405 2.73 USD | $7.01B 47.34M USD | 0 | -$117 -0.7 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
-0.49
|
$6.91B 46.67M USD | $15.1K 101.93 USD | $1,840 12.42 USD | $1,857 12.54 USD | $6.91B 46.67M USD | 47.84 | $38.48 0.26 USD | |
| Photosynth inc. 4379.T | $399 2.69 USD |
+3.64
|
$6.21B 41.94M USD | $212.3K 1.43K USD | $381 2.57 USD | $401 2.71 USD | $6.21B 41.94M USD | 40.18 | $9.93 0.07 USD | |
| CYND Co., Ltd. 4256.T | $1,003 6.77 USD |
-0.79
|
$6.06B 40.91M USD | $7K 47.25 USD | $1,003 6.77 USD | $1,021 6.89 USD | $6.06B 40.91M USD | 60.13 | $16.68 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $805 5.43 USD |
-0.62
|
$6B 40.5M USD | $4.6K 31.05 USD | $804 5.43 USD | $813 5.49 USD | $6B 40.5M USD | 25.48 | $31.59 0.21 USD | |
| Morpho, Inc. 3653.T | $1,146 7.74 USD |
+0.09
|
$5.99B 40.43M USD | $12.9K 87.08 USD | $1,138 7.68 USD | $1,151 7.77 USD | $5.99B 40.43M USD | 19.54 | $58.62 0.4 USD | |
| YMIRLINK,Inc. 4372.T | $1,560 10.53 USD |
+0.06
|
$5.98B 40.35M USD | $300 2.03 USD | $1,560 10.53 USD | $1,560 10.53 USD | $5.98B 40.35M USD | 12.73 | $122.54 0.83 USD | |
| CROOZ, Inc. 2138.T | $623 4.21 USD |
+1.63
|
$5.96B 40.24M USD | $8K 54 USD | $611 4.12 USD | $628 4.24 USD | $5.96B 40.24M USD | 0 | -$64.67 -0.4 USD | |
| sinops Inc. 4428.T | $912 6.16 USD |
-0.11
|
$5.68B 38.35M USD | $3.1K 20.93 USD | $902 6.09 USD | $912 6.16 USD | $5.68B 38.35M USD | 52.56 | $17.35 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}