Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (151)
- {{country.name}}
- Все страны
- Япония (151)
Tokyo (151)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Технологии (151)
- {{item.name}}
- Все секторы
- Технологии (151)
Прикладное программное обеспечение (151)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (151)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,476 36.96 USD |
+0.07
|
$2.41T 16.26B USD | $291.8K 1.97K USD | $5,434 36.68 USD | $5,535 37.36 USD | $2.41T 16.26B USD | 37.26 | $146.96 0.99 USD | |
| SHIFT Inc. 3697.T | $1,711.5 11.55 USD |
-0.06
|
$450.46B 3.04B USD | $1.39M 9.36K USD | $1,708 11.53 USD | $1,740 11.75 USD | $450.46B 3.04B USD | 67.99 | $25.17 0.17 USD | |
| Infomart Corporation 2492.T | $404 2.73 USD |
-1.7
|
$91.43B 617.15M USD | $688.9K 4.65K USD | $399 2.69 USD | $409 2.76 USD | $91.43B 617.15M USD | 119.88 | $3.37 0.02 USD | |
| BASE,Inc. 4477.T | $387 2.61 USD |
-0.26
|
$44.54B 300.65M USD | $418.5K 2.82K USD | $387 2.61 USD | $391 2.64 USD | $44.54B 300.65M USD | 132.98 | $2.91 0.02 USD | |
| PLAID,Inc. 4165.T | $1,050 7.09 USD |
-0.76
|
$42.86B 289.3M USD | $566.3K 3.82K USD | $1,043 7.04 USD | $1,068 7.21 USD | $42.86B 289.3M USD | 47.44 | $22.13 0.15 USD | |
| FFRI Security, Inc. 3692.T | $5,410 36.52 USD |
+1.31
|
$42.79B 288.85M USD | $664K 4.48K USD | $5,370 36.25 USD | $5,620 37.94 USD | $42.79B 288.85M USD | 62.15 | $87.04 0.59 USD | |
| Datasection Inc. 3905.T | $1,738 11.73 USD |
+9.58
|
$36.41B 245.78M USD | $4.4M 29.72K USD | $1,586 10.71 USD | $1,757 11.86 USD | $36.41B 245.78M USD | 0 | -$37.42 -0.2 USD | |
| ExaWizards Inc. 4259.T | $393 2.65 USD |
-0.76
|
$32.74B 221.04M USD | $709.2K 4.79K USD | $391 2.64 USD | $402 2.71 USD | $32.74B 221.04M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $166 1.12 USD |
+0.61
|
$22.96B 154.98M USD | $467.8K 3.16K USD | $164 1.11 USD | $167 1.13 USD | $22.96B 154.98M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $55 0.37 USD |
+19.57
|
$16.49B 111.29M USD | $32.95M 222.41K USD | $43 0.29 USD | $59 0.4 USD | $16.49B 111.29M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-1.46
|
$7.39B 49.92M USD | $852.4K 5.75K USD | $200 1.35 USD | $214 1.44 USD | $7.39B 49.92M USD | 0 | -$8.77 -0.05 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
+1.41
|
$6.11B 41.22M USD | $1.04M 7.03K USD | $70 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.26 -0.1 USD | |
| Softfront Holdings 2321.T | $117 0.79 USD |
-0.85
|
$3.61B 24.38M USD | $331.6K 2.24K USD | $115 0.78 USD | $119 0.8 USD | $3.61B 24.38M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $91 0.61 USD |
-3.19
|
$2.3B 15.55M USD | $1.64M 11.08K USD | $88 0.59 USD | $98 0.66 USD | $2.3B 15.55M USD | 0 | -$9.12 -0.06 USD | |
| Unipos Inc. 6550.T | $166 1.12 USD |
0
|
$2.16B 14.57M USD | $70.3K 474.54 USD | $166 1.12 USD | $173 1.17 USD | $2.16B 14.57M USD | 0 | -$23.01 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $16,990 114.69 USD |
-1.34
|
$2.18T 14.68B USD | $96.8K 653.43 USD | $16,835 113.64 USD | $17,300 116.78 USD | $2.18T 14.68B USD | 35.82 | $474.23 3.2 USD | |
| Money Forward, Inc. 3994.T | $5,010 33.82 USD |
+2.87
|
$276.87B 1.87B USD | $247K 1.67K USD | $4,900 33.08 USD | $5,020 33.89 USD | $276.87B 1.87B USD | 0 | -$112.5 -0.7 USD | |
| NSD Co., Ltd. 9759.T | $3,517 23.74 USD |
+0.6
|
$268.92B 1.82B USD | $73.3K 494.8 USD | $3,493 23.58 USD | $3,528 23.81 USD | $268.92B 1.82B USD | 22.91 | $153.47 1.04 USD | |
| Sansan, Inc. 4443.T | $2,070 13.97 USD |
+1.67
|
$261.36B 1.76B USD | $260.1K 1.76K USD | $2,040 13.77 USD | $2,071 13.98 USD | $261.36B 1.76B USD | 126.37 | $16.38 0.11 USD | |
| freee K.K. 4478.T | $3,570 24.1 USD |
+1.42
|
$210.33B 1.42B USD | $164.2K 1.11K USD | $3,515 23.73 USD | $3,595 24.27 USD | $210.33B 1.42B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,655 24.67 USD |
+0.97
|
$168.89B 1.14B USD | $140.5K 948.41 USD | $3,590 24.23 USD | $3,680 24.84 USD | $168.89B 1.14B USD | 39.40 | $92.75 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,985 26.9 USD |
+0.38
|
$137.74B 929.78M USD | $16K 108 USD | $3,960 26.73 USD | $4,000 27 USD | $137.74B 929.78M USD | 23.35 | $170.64 1.15 USD | |
| Zuken Inc. 6947.T | $5,380 36.32 USD |
+0.94
|
$116.01B 783.13M USD | $32.3K 218.03 USD | $5,330 35.98 USD | $5,400 36.45 USD | $116.01B 783.13M USD | 22.68 | $237.19 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,230 48.8 USD |
+0.14
|
$98.07B 662.02M USD | $41.9K 282.84 USD | $7,170 48.4 USD | $7,290 49.21 USD | $98.07B 662.02M USD | 31.55 | $229.12 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,183 14.74 USD |
+1.11
|
$89B 600.75M USD | $91K 614.28 USD | $2,160 14.58 USD | $2,186 14.76 USD | $89B 600.75M USD | 26.72 | $81.67 0.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,830 25.85 USD |
-0.52
|
$68.53B 462.61M USD | $5K 33.75 USD | $3,820 25.79 USD | $3,850 25.99 USD | $68.53B 462.61M USD | 14.81 | $258.52 1.75 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,144 14.47 USD |
+0.52
|
$67.17B 453.4M USD | $18.9K 127.58 USD | $2,131 14.38 USD | $2,150 14.51 USD | $67.17B 453.4M USD | 17.54 | $122.22 0.83 USD | |
| Broadleaf Co., Ltd. 3673.T | $726 4.9 USD |
+1.26
|
$64.77B 437.22M USD | $75K 506.27 USD | $722 4.87 USD | $729 4.92 USD | $64.77B 437.22M USD | 194.63 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,953 13.18 USD |
-2.5
|
$62.99B 425.2M USD | $240.1K 1.62K USD | $1,948 13.15 USD | $2,006 13.54 USD | $62.99B 425.2M USD | 32.71 | $59.69 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,971 20.06 USD |
+1.09
|
$61.43B 414.64M USD | $26K 175.51 USD | $2,950 19.91 USD | $2,991 20.19 USD | $61.43B 414.64M USD | 14.65 | $202.79 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,270 22.07 USD |
-0.76
|
$60.4B 407.73M USD | $25.9K 174.83 USD | $3,250 21.94 USD | $3,335 22.51 USD | $60.4B 407.73M USD | 15.01 | $217.79 1.47 USD | |
| Business Engineering Corporation 4828.T | $5,040 34.02 USD |
-0.59
|
$60.35B 407.38M USD | $4.3K 29.03 USD | $5,040 34.02 USD | $5,120 34.56 USD | $60.35B 407.38M USD | 18.11 | $278.17 1.88 USD | |
| Safie Inc. 4375.T | $1,041 7.03 USD |
+0.77
|
$57.71B 389.57M USD | $92.3K 623.05 USD | $1,032 6.97 USD | $1,049 7.08 USD | $57.71B 389.57M USD | 0 | -$28.03 -0.1 USD | |
| Avant Group Corporation 3836.T | $1,468 9.91 USD |
-0.2
|
$53.58B 361.65M USD | $30.2K 203.86 USD | $1,466 9.9 USD | $1,493 10.08 USD | $53.58B 361.65M USD | 16.77 | $87.5 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,759 11.87 USD |
+0.34
|
$52.65B 355.4M USD | $12.7K 85.73 USD | $1,751 11.82 USD | $1,771 11.95 USD | $52.65B 355.4M USD | 12.35 | $142.34 0.96 USD | |
| Alpha Systems Inc. 4719.T | $3,600 24.3 USD |
+0.7
|
$50.54B 341.15M USD | $4.6K 31.05 USD | $3,600 24.3 USD | $3,725 25.14 USD | $50.54B 341.15M USD | 15.73 | $228.8 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,860 12.56 USD |
+0.65
|
$46B 310.49M USD | $10.2K 68.85 USD | $1,860 12.56 USD | $1,900 12.83 USD | $46B 310.49M USD | 18.73 | $99.29 0.67 USD | |
| CELSYS, Inc. 3663.T | $1,486 10.03 USD |
+1.71
|
$45.3B 305.79M USD | $60.3K 407.04 USD | $1,477 9.97 USD | $1,505 10.16 USD | $45.3B 305.79M USD | 33.52 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,797 18.88 USD |
-2.61
|
$44.44B 299.96M USD | $19.2K 129.61 USD | $2,797 18.88 USD | $2,868 19.36 USD | $44.44B 299.96M USD | 21.74 | $128.6 0.87 USD | |
| Pro-Ship Incorporated 3763.T | $2,887 19.49 USD |
+0.56
|
$35.78B 241.51M USD | $23.3K 157.28 USD | $2,876 19.41 USD | $2,945 19.88 USD | $35.78B 241.51M USD | 18.51 | $155.9 1.05 USD | |
| PCA Corporation 9629.T | $1,773 11.97 USD |
+0.23
|
$35.55B 239.99M USD | $8.2K 55.35 USD | $1,771 11.95 USD | $1,784 12.04 USD | $35.55B 239.99M USD | 20.49 | $86.5 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,900 19.58 USD |
+1.22
|
$31.69B 213.9M USD | $12.3K 83.03 USD | $2,866 19.35 USD | $2,910 19.64 USD | $31.69B 213.9M USD | 37.58 | $77.16 0.52 USD | |
| System Research Co.,Ltd. 3771.T | $1,881 12.7 USD |
-2.03
|
$31.16B 210.34M USD | $10.9K 73.58 USD | $1,881 12.7 USD | $1,933 13.05 USD | $31.16B 210.34M USD | 14.21 | $132.36 0.89 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $474 3.2 USD |
+0.21
|
$26.9B 181.58M USD | $13.1K 88.43 USD | $472 3.19 USD | $478 3.23 USD | $26.9B 181.58M USD | 29.68 | $15.97 0.11 USD | |
| NEOJAPAN Inc. 3921.T | $1,730 11.68 USD |
-1.26
|
$24.21B 163.42M USD | $21.1K 142.43 USD | $1,728 11.66 USD | $1,766 11.92 USD | $24.21B 163.42M USD | 15.69 | $110.2 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $523 3.53 USD |
+0.97
|
$23.48B 158.5M USD | $29.4K 198.46 USD | $520 3.51 USD | $527 3.56 USD | $23.48B 158.5M USD | 18.90 | $27.66 0.19 USD | |
| KSK Co.,Ltd. 9687.T | $3,760 25.38 USD |
-0.66
|
$22.75B 153.58M USD | $2.1K 14.18 USD | $3,760 25.38 USD | $3,785 25.55 USD | $22.75B 153.58M USD | 12.44 | $302.04 2.04 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,248 8.42 USD |
-0.56
|
$21.62B 145.95M USD | $30K 202.51 USD | $1,248 8.42 USD | $1,262 8.52 USD | $21.62B 145.95M USD | 19.08 | $65.39 0.44 USD | |
| UNITED, Inc. 2497.T | $572 3.86 USD |
+0.35
|
$21.37B 144.22M USD | $30.2K 203.86 USD | $569 3.84 USD | $574 3.87 USD | $21.37B 144.22M USD | 15.16 | $37.71 0.25 USD | |
| Beat Holdings Limited 9399.T | $1,075 7.26 USD |
-6.11
|
$19.57B 132.1M USD | $83.1K 560.93 USD | $1,055 7.12 USD | $1,179 7.96 USD | $19.57B 132.1M USD | 0 | -$90.11 -0.6 USD | |
| kubell Co., Ltd. 4448.T | $462 3.12 USD |
+0.22
|
$19.25B 129.93M USD | $23.8K 160.66 USD | $460 3.11 USD | $468 3.16 USD | $19.25B 129.93M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $933 6.3 USD |
+2.08
|
$18.31B 123.59M USD | $114.9K 775.61 USD | $921 6.22 USD | $941 6.35 USD | $18.31B 123.59M USD | 39.60 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $487 3.29 USD |
+2.74
|
$17.19B 116.07M USD | $74.8K 504.92 USD | $473 3.19 USD | $489 3.3 USD | $17.19B 116.07M USD | 0 | -$21.89 -0.1 USD | |
| AGS Corporation 3648.T | $1,011 6.82 USD |
+0.9
|
$16.9B 114.09M USD | $17.4K 117.45 USD | $1,000 6.75 USD | $1,013 6.84 USD | $16.9B 114.09M USD | 12.35 | $81.86 0.55 USD | |
| HEROZ, Inc. 4382.T | $1,077 7.27 USD |
-1.1
|
$16.23B 109.58M USD | $31.1K 209.93 USD | $1,073 7.24 USD | $1,105 7.46 USD | $16.23B 109.58M USD | 0 | -$81.32 -0.5 USD | |
| ISB Corporation 9702.T | $1,360 9.18 USD |
-0.07
|
$15.55B 105M USD | $3.4K 22.95 USD | $1,358 9.17 USD | $1,368 9.23 USD | $15.55B 105M USD | 7.65 | $177.75 1.2 USD | |
| Gunosy Inc. 6047.T | $639 4.31 USD |
+1.11
|
$15.49B 104.59M USD | $55.6K 375.32 USD | $630 4.25 USD | $644 4.35 USD | $15.49B 104.59M USD | 0 | -$2.84 -0.01 USD | |
| System D Inc. 3804.T | $2,389 16.13 USD |
+1.44
|
$15.32B 103.44M USD | $2.8K 18.9 USD | $2,305 15.56 USD | $2,389 16.13 USD | $15.32B 103.44M USD | 23.21 | $102.92 0.69 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Information Planning CO., LTD. 3712.T | $5,000 33.75 USD |
0
|
$15.12B 102.1M USD | $400 2.7 USD | $5,000 33.75 USD | $5,000 33.75 USD | $15.12B 102.1M USD | 13.90 | $359.5 2.43 USD | |
| UNIRITA Inc. 3800.T | $1,900 12.83 USD |
-0.52
|
$14.42B 97.31M USD | $2.7K 18.23 USD | $1,900 12.83 USD | $1,910 12.89 USD | $14.42B 97.31M USD | 20.07 | $94.65 0.64 USD | |
| Headwaters Co.,Ltd 4011.T | $3,785 25.55 USD |
-1.43
|
$14.37B 97M USD | $28K 189.01 USD | $3,780 25.52 USD | $3,900 26.33 USD | $14.37B 97M USD | 57.72 | $65.57 0.44 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,004 6.78 USD |
+0.1
|
$14.03B 94.69M USD | $6.9K 46.58 USD | $1,002 6.76 USD | $1,011 6.82 USD | $14.03B 94.69M USD | 10.77 | $93.21 0.63 USD | |
| HIMACS, Ltd. 4299.T | $1,198 8.09 USD |
-0.33
|
$13.89B 93.74M USD | $5.6K 37.8 USD | $1,196 8.07 USD | $1,210 8.17 USD | $13.89B 93.74M USD | 10.73 | $111.58 0.75 USD | |
| Paycloud Holdings Inc. 4015.T | $866 5.85 USD |
-0.35
|
$13.74B 92.75M USD | $75.1K 506.95 USD | $861 5.81 USD | $893 6.03 USD | $13.74B 92.75M USD | 43.89 | $19.73 0.13 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,383 9.34 USD |
+0.29
|
$13.39B 90.36M USD | $1.1K 7.43 USD | $1,377 9.3 USD | $1,386 9.36 USD | $13.39B 90.36M USD | 15.64 | $88.39 0.6 USD | |
| ENECHANGE Ltd. 4169.T | $307 2.07 USD |
+0.66
|
$13.09B 88.34M USD | $67.9K 458.34 USD | $303 2.05 USD | $307 2.07 USD | $13.09B 88.34M USD | 0 | -$176.4 -1.1 USD | |
| Abalance Corporation 3856.T | $654 4.41 USD |
-10.53
|
$12.36B 83.45M USD | $1.02M 6.91K USD | $652 4.4 USD | $723 4.88 USD | $12.36B 83.45M USD | 1.83 | $355.88 2.4 USD | |
| CDS Co.,Ltd. 2169.T | $1,749 11.81 USD |
-0.11
|
$11.93B 80.51M USD | $5K 33.75 USD | $1,748 11.8 USD | $1,754 11.84 USD | $11.93B 80.51M USD | 11.28 | $154.96 1.05 USD | |
| Kudan Inc. 4425.T | $1,041 7.03 USD |
-0.57
|
$11.74B 79.28M USD | $32.3K 218.03 USD | $1,037 7 USD | $1,066 7.2 USD | $11.74B 79.28M USD | 0 | -$45.96 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $928 6.26 USD |
-0.64
|
$11.24B 75.89M USD | $42.8K 288.91 USD | $924 6.24 USD | $934 6.3 USD | $11.24B 75.89M USD | 13.04 | $71.15 0.48 USD | |
| Property Data Bank, Inc. 4389.T | $938 6.33 USD |
+3.08
|
$11.02B 74.41M USD | $4.2K 28.35 USD | $910 6.14 USD | $949 6.41 USD | $11.02B 74.41M USD | 24.20 | $38.75 0.26 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,030 20.45 USD |
-1.79
|
$10.6B 71.56M USD | $1.8K 12.15 USD | $3,015 20.35 USD | $3,080 20.79 USD | $10.6B 71.56M USD | 6.75 | $448.56 3.03 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,968 13.28 USD |
+0.2
|
$10.54B 71.12M USD | $3.9K 26.33 USD | $1,961 13.24 USD | $1,979 13.36 USD | $10.54B 71.12M USD | 31.95 | $61.59 0.42 USD | |
| ATLED CORP. 3969.T | $1,402 9.46 USD |
-0.14
|
$10.5B 70.86M USD | $10.7K 72.23 USD | $1,400 9.45 USD | $1,404 9.48 USD | $10.5B 70.86M USD | 14.41 | $97.29 0.66 USD | |
| Asteria Corporation 3853.T | $613 4.14 USD |
+0.16
|
$10.3B 69.55M USD | $74.8K 504.92 USD | $609 4.11 USD | $623 4.21 USD | $10.3B 69.55M USD | 17.50 | $35.01 0.24 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $704 4.75 USD |
+2.18
|
$9.79B 66.09M USD | $30.5K 205.88 USD | $696 4.7 USD | $709 4.79 USD | $9.79B 66.09M USD | 15.60 | $45.12 0.3 USD | |
| Yappli, Inc. 4168.T | $765 5.16 USD |
+1.46
|
$9.76B 65.91M USD | $101.7K 686.5 USD | $755 5.1 USD | $770 5.2 USD | $9.76B 65.91M USD | 13.27 | $57.61 0.39 USD | |
| SOLXYZ Co., Ltd. 4284.T | $385 2.6 USD |
+0.26
|
$9.37B 63.24M USD | $16.5K 111.38 USD | $383 2.59 USD | $385 2.6 USD | $9.37B 63.24M USD | 16.68 | $23.08 0.16 USD | |
| Stmn, Inc. 4019.T | $1,056 7.13 USD |
+0.09
|
$9.26B 62.48M USD | $3.5K 23.63 USD | $1,051 7.09 USD | $1,058 7.14 USD | $9.26B 62.48M USD | 67.69 | $15.6 0.11 USD | |
| i Cubed Systems, Inc. 4495.T | $1,782 12.03 USD |
+1.19
|
$9.1B 61.43M USD | $14.6K 98.55 USD | $1,742 11.76 USD | $1,788 12.07 USD | $9.1B 61.43M USD | 17.64 | $100.97 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,118 7.55 USD |
+6.78
|
$9.04B 61.03M USD | $93.1K 628.45 USD | $1,078 7.28 USD | $1,141 7.7 USD | $9.04B 61.03M USD | 0 | -$0.42 -0.002 USD | |
| Creo Co.,Ltd. 9698.T | $1,089 7.35 USD |
-0.18
|
$8.42B 56.86M USD | $800 5.4 USD | $1,089 7.35 USD | $1,090 7.36 USD | $8.42B 56.86M USD | 12.21 | $89.13 0.6 USD | |
| TeamSpirit Inc. 4397.T | $483 3.26 USD |
+2.77
|
$7.97B 53.78M USD | $59.6K 402.32 USD | $467 3.15 USD | $492 3.32 USD | $7.97B 53.78M USD | 0 | -$0.43 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,051 7.09 USD |
+5.21
|
$7.46B 50.35M USD | $64.7K 436.74 USD | $1,000 6.75 USD | $1,066 7.2 USD | $7.46B 50.35M USD | 22.33 | $47.05 0.32 USD | |
| Sobal Corporation 2186.T | $934 6.3 USD |
+0.32
|
$7.35B 49.6M USD | $600 4.05 USD | $931 6.28 USD | $934 6.3 USD | $7.35B 49.6M USD | 17.00 | $54.93 0.37 USD | |
| Scala, Inc. 4845.T | $414 2.79 USD |
-1.19
|
$7.19B 48.51M USD | $31.5K 212.63 USD | $410 2.77 USD | $419 2.83 USD | $7.19B 48.51M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,310 15.59 USD |
-0.86
|
$7.06B 47.63M USD | $4.8K 32.4 USD | $2,300 15.53 USD | $2,343 15.82 USD | $7.06B 47.63M USD | 17.78 | $129.91 0.88 USD | |
| eole Inc. 2334.T | $2,037 13.75 USD |
+6.09
|
$6.4B 43.23M USD | $578.9K 3.91K USD | $1,860 12.56 USD | $2,070 13.97 USD | $6.4B 43.23M USD | 0 | -$186.4 -1.2 USD | |
| AI CROSS Inc. 4476.T | $1,664 11.23 USD |
+0.85
|
$6.25B 42.18M USD | $8.4K 56.7 USD | $1,653 11.16 USD | $1,685 11.37 USD | $6.25B 42.18M USD | 43.07 | $38.63 0.26 USD | |
| CYND Co., Ltd. 4256.T | $1,030 6.95 USD |
+1.38
|
$6.22B 42.01M USD | $5.4K 36.45 USD | $1,023 6.91 USD | $1,030 6.95 USD | $6.22B 42.01M USD | 61.97 | $16.62 0.11 USD | |
| Morpho, Inc. 3653.T | $1,182 7.98 USD |
-2.15
|
$6.21B 41.91M USD | $6.7K 45.23 USD | $1,182 7.98 USD | $1,208 8.15 USD | $6.21B 41.91M USD | 0 | -$1.21 -0.008 USD | |
| YMIRLINK,Inc. 4372.T | $1,528 10.31 USD |
-2.49
|
$5.85B 39.52M USD | $200 1.35 USD | $1,528 10.31 USD | $1,528 10.31 USD | $5.85B 39.52M USD | 12.46 | $122.62 0.83 USD | |
| XNET Corporation 4762.T | $1,389 9.38 USD |
+2.28
|
$5.81B 39.19M USD | $800 5.4 USD | $1,358 9.17 USD | $1,389 9.38 USD | $5.81B 39.19M USD | 10.78 | $128.77 0.87 USD | |
| CROOZ, Inc. 2138.T | $599 4.04 USD |
-1.96
|
$5.73B 38.69M USD | $8.4K 56.7 USD | $599 4.04 USD | $614 4.14 USD | $5.73B 38.69M USD | 0 | -$53.75 -0.3 USD | |
| Photosynth inc. 4379.T | $362 2.44 USD |
+1.69
|
$5.64B 38.05M USD | $49.9K 336.84 USD | $357 2.41 USD | $366 2.47 USD | $5.64B 38.05M USD | 36.45 | $9.93 0.07 USD | |
| CHIeru Co.,Ltd. 3933.T | $750 5.06 USD |
+2.88
|
$5.59B 37.73M USD | $3.9K 26.33 USD | $740 5 USD | $765 5.16 USD | $5.59B 37.73M USD | 23.73 | $31.6 0.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}