Япония Биржа: Tokyo Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (132)
- {{country.name}}
- Все страны
- Япония (132)
Tokyo (132)
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (1)
- Tokyo (132)
Технологии (132)
- {{item.name}}
- Все секторы
- Технологии (132)
Прикладное программное обеспечение (132)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (141)
- Прикладное программное обеспечение (132)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (93)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OBIC Co.,Ltd. 4684.T | ¥4,942 33.36 USD |
+0.98
|
¥2T 14.68B USD | ¥569K 3.84K USD | ¥4,910 33.14 USD | ¥4,964 33.51 USD | ¥2T 14.68B USD | 31.07 | ¥159 1.07 USD | ||
| SHIFT Inc. 3697.T | ¥920 6.21 USD |
+1.54
|
¥242B 1.64B USD | ¥3M 17.54K USD | ¥908 6.13 USD | ¥931 6.28 USD | ¥242B 1.64B USD | 27.15 | ¥34 0.23 USD | ||
| Infomart Corporation 2492.T | ¥398 2.69 USD |
+5.03
|
¥90B 608.2M USD | ¥2M 15.08K USD | ¥388 2.62 USD | ¥398 2.69 USD | ¥90B 608.2M USD | 70.94 | ¥6 0.04 USD | ||
| FFRI Security, Inc. 3692.T | ¥7,140 48.2 USD |
-6.18
|
¥56B 381.22M USD | ¥358K 2.42K USD | ¥7,050 47.59 USD | ¥7,570 51.1 USD | ¥56B 381.22M USD | 48.61 | ¥147 0.99 USD | ||
| Datasection Inc. 3905.T | ¥2,041 13.78 USD |
-1.21
|
¥54B 366.2M USD | ¥1M 7.42K USD | ¥2,019 13.63 USD | ¥2,235 15.09 USD | ¥54B 366.2M USD | 0 | -¥95 -0.6 USD | ||
| Sourcenext Corporation 4344.T | ¥156 1.05 USD |
0
|
¥22B 145.65M USD | ¥674K 4.55K USD | ¥156 1.05 USD | ¥159 1.07 USD | ¥22B 145.65M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥999 6.74 USD |
-2.15
|
¥16B 111.3M USD | ¥953K 6.43K USD | ¥988 6.67 USD | ¥1,065 7.19 USD | ¥16B 111.3M USD | 14.75 | ¥68 0.46 USD | ||
| Link-U Group Inc. 4446.T | ¥1,020 6.89 USD |
+4.83
|
¥14B 97.58M USD | ¥1M 6.75K USD | ¥950 6.41 USD | ¥1,083 7.31 USD | ¥14B 97.58M USD | 0 | -¥7 -0.04 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥42 0.28 USD |
-2.27
|
¥13B 85.55M USD | ¥636K 4.29K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥13B 85.55M USD | 0 | -¥0 -0.002 USD | ||
| eole Inc. 2334.T | ¥364 2.46 USD |
+4.29
|
¥12B 84.27M USD | ¥2M 16.08K USD | ¥350 2.36 USD | ¥385 2.6 USD | ¥12B 84.27M USD | 0 | -¥16 -0.1 USD | ||
| Softfront Holdings 2321.T | ¥198 1.34 USD |
+1.02
|
¥10B 69.46M USD | ¥182K 1.23K USD | ¥194 1.31 USD | ¥199 1.34 USD | ¥10B 69.46M USD | 0 | -¥2 -0.01 USD | ||
| SystemSoft Corporation 7527.T | ¥62 0.42 USD |
-1.59
|
¥5B 35.49M USD | ¥2M 10.54K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 35.49M USD | 0 | -¥18 -0.1 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,520 91.26 USD |
+0.67
|
¥2T 11.68B USD | ¥79K 533.95 USD | ¥13,460 90.86 USD | ¥13,570 91.6 USD | ¥2T 11.68B USD | 28.51 | ¥474 3.2 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,488 23.54 USD |
+0.2
|
¥266B 1.8B USD | ¥94K 632.5 USD | ¥3,477 23.47 USD | ¥3,512 23.71 USD | ¥266B 1.8B USD | 21.78 | ¥160 1.08 USD | ||
| Money Forward, Inc. 3994.T | ¥4,207 28.4 USD |
+2.66
|
¥233B 1.57B USD | ¥554K 3.74K USD | ¥4,115 27.78 USD | ¥4,265 28.79 USD | ¥233B 1.57B USD | 0 | -¥109 -0.7 USD | ||
| Sansan, Inc. 4443.T | ¥1,675 11.31 USD |
+5.28
|
¥212B 1.43B USD | ¥531K 3.59K USD | ¥1,617 10.92 USD | ¥1,694 11.43 USD | ¥212B 1.43B USD | 501.49 | ¥3 0.02 USD | ||
| freee K.K. 4478.T | ¥2,921 19.72 USD |
+0.17
|
¥174B 1.17B USD | ¥469K 3.17K USD | ¥2,913 19.66 USD | ¥2,988 20.17 USD | ¥174B 1.17B USD | 126.77 | ¥23 0.16 USD | ||
| Cybozu, Inc. 4776.T | ¥2,863 19.33 USD |
+0.42
|
¥132B 893.74M USD | ¥310K 2.09K USD | ¥2,835 19.14 USD | ¥2,877 19.42 USD | ¥132B 893.74M USD | 24.98 | ¥115 0.77 USD | ||
| WingArc1st Inc. 4432.T | ¥3,485 23.52 USD |
+1.75
|
¥121B 815.52M USD | ¥35K 237.61 USD | ¥3,440 23.22 USD | ¥3,520 23.76 USD | ¥121B 815.52M USD | 23.02 | ¥151 1.02 USD | ||
| Zuken Inc. 6947.T | ¥4,615 31.15 USD |
+0.44
|
¥98B 660.75M USD | ¥25K 170.78 USD | ¥4,605 31.09 USD | ¥4,660 31.46 USD | ¥98B 660.75M USD | 17.68 | ¥261 1.76 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,275 15.36 USD |
-1.09
|
¥96B 645.7M USD | ¥115K 774.26 USD | ¥2,267 15.3 USD | ¥2,322 15.67 USD | ¥96B 645.7M USD | 29.09 | ¥78 0.53 USD | ||
| Business Engineering Corporation 4828.T | ¥7,980 53.87 USD |
+1.79
|
¥96B 645.02M USD | ¥16K 110.03 USD | ¥7,840 52.92 USD | ¥8,000 54 USD | ¥96B 645.02M USD | 28.67 | ¥278 1.88 USD | ||
| Digital Arts Inc. 2326.T | ¥6,630 44.75 USD |
+0.45
|
¥89B 603.59M USD | ¥51K 346.96 USD | ¥6,600 44.55 USD | ¥6,730 45.43 USD | ¥89B 603.59M USD | 29.03 | ¥228 1.54 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,361 15.94 USD |
+2.43
|
¥74B 497.41M USD | ¥92K 621.7 USD | ¥2,330 15.73 USD | ¥2,373 16.02 USD | ¥74B 497.41M USD | 17.90 | ¥132 0.89 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,035 27.24 USD |
+0.63
|
¥72B 487.76M USD | ¥15K 99.23 USD | ¥4,000 27 USD | ¥4,065 27.44 USD | ¥72B 487.76M USD | 14.97 | ¥269 1.82 USD | ||
| Avant Group Corporation 3836.T | ¥1,786 12.06 USD |
+1.77
|
¥65B 439.99M USD | ¥51K 346.96 USD | ¥1,778 12 USD | ¥1,797 12.13 USD | ¥65B 439.99M USD | 18.98 | ¥94 0.63 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥722 4.87 USD |
+0.7
|
¥65B 439.08M USD | ¥113K 762.78 USD | ¥719 4.85 USD | ¥729 4.92 USD | ¥65B 439.08M USD | 85.34 | ¥8 0.06 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,967 20.03 USD |
+1.54
|
¥61B 414.08M USD | ¥23K 152.56 USD | ¥2,945 19.88 USD | ¥2,968 20.03 USD | ¥61B 414.08M USD | 14.63 | ¥203 1.37 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,376 16.04 USD |
+1.89
|
¥59B 396.46M USD | ¥38K 256.51 USD | ¥2,357 15.91 USD | ¥2,398 16.19 USD | ¥59B 396.46M USD | 20.37 | ¥117 0.79 USD | ||
| Base Co., Ltd. 4481.T | ¥3,170 21.4 USD |
+0.96
|
¥58B 388.79M USD | ¥16K 108.68 USD | ¥3,155 21.3 USD | ¥3,185 21.5 USD | ¥58B 388.79M USD | 13.94 | ¥227 1.53 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,856 12.53 USD |
-0.22
|
¥56B 375.16M USD | ¥17K 114.08 USD | ¥1,855 12.52 USD | ¥1,874 12.65 USD | ¥56B 375.16M USD | 11.46 | ¥162 1.09 USD | ||
| CELSYS, Inc. 3663.T | ¥1,651 11.14 USD |
+1.6
|
¥50B 334.3M USD | ¥121K 816.78 USD | ¥1,640 11.07 USD | ¥1,665 11.24 USD | ¥50B 334.3M USD | 38.19 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥779 5.26 USD |
0
|
¥43B 292.92M USD | ¥142K 957.86 USD | ¥772 5.21 USD | ¥790 5.33 USD | ¥43B 292.92M USD | 0 | -¥6 -0.04 USD | ||
| Pro-Ship Incorporated 3763.T | ¥1,560 10.53 USD |
+0.13
|
¥40B 267.07M USD | ¥22K 151.21 USD | ¥1,555 10.5 USD | ¥1,581 10.67 USD | ¥40B 267.07M USD | 15.57 | ¥100 0.68 USD | ||
| PCA Corporation 9629.T | ¥1,818 12.27 USD |
+0.44
|
¥36B 246.08M USD | ¥14K 97.88 USD | ¥1,816 12.26 USD | ¥1,831 12.36 USD | ¥36B 246.08M USD | 23.08 | ¥79 0.53 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,958 13.22 USD |
+1.72
|
¥32B 219.2M USD | ¥23K 153.23 USD | ¥1,943 13.12 USD | ¥1,960 13.23 USD | ¥32B 219.2M USD | 13.43 | ¥146 0.98 USD | ||
| oRo Co., Ltd. 3983.T | ¥2,075 14.01 USD |
+2.98
|
¥32B 218.28M USD | ¥71K 481.29 USD | ¥2,035 13.74 USD | ¥2,089 14.1 USD | ¥32B 218.28M USD | 18.16 | ¥114 0.77 USD | ||
| PLAID,Inc. 4165.T | ¥784 5.29 USD |
-0.25
|
¥32B 216.01M USD | ¥231K 1.56K USD | ¥781 5.27 USD | ¥798 5.39 USD | ¥32B 216.01M USD | 29.41 | ¥27 0.18 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,040 34.02 USD |
-1.37
|
¥31B 206.29M USD | ¥10K 68.85 USD | ¥4,985 33.65 USD | ¥5,080 34.29 USD | ¥31B 206.29M USD | 11.85 | ¥425 2.87 USD | ||
| Computer Institute of Japan, Ltd. 4826.T | ¥522 3.52 USD |
-0.95
|
¥30B 200.57M USD | ¥829K 5.6K USD | ¥517 3.49 USD | ¥541 3.65 USD | ¥30B 200.57M USD | 20.00 | ¥26 0.18 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,663 17.98 USD |
+0.04
|
¥29B 196.97M USD | ¥28K 191.71 USD | ¥2,635 17.79 USD | ¥2,687 18.14 USD | ¥29B 196.97M USD | 28.49 | ¥93 0.63 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,849 12.48 USD |
+1.76
|
¥26B 174.96M USD | ¥97K 655.45 USD | ¥1,800 12.15 USD | ¥1,863 12.58 USD | ¥26B 174.96M USD | 15.25 | ¥121 0.82 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,217 8.22 USD |
-0.08
|
¥24B 161.65M USD | ¥86K 583.22 USD | ¥1,211 8.17 USD | ¥1,242 8.38 USD | ¥24B 161.65M USD | 31.81 | ¥38 0.26 USD | ||
| AGS Corporation 3648.T | ¥1,315 8.88 USD |
-1.13
|
¥22B 148.52M USD | ¥14K 93.83 USD | ¥1,312 8.86 USD | ¥1,330 8.98 USD | ¥22B 148.52M USD | 11.17 | ¥118 0.79 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,142 7.71 USD |
+1.24
|
¥20B 133.68M USD | ¥17K 114.75 USD | ¥1,135 7.66 USD | ¥1,144 7.72 USD | ¥20B 133.68M USD | 15.86 | ¥72 0.49 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥430 2.9 USD |
+0.47
|
¥19B 129.23M USD | ¥98K 658.15 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 129.23M USD | 16.85 | ¥26 0.17 USD | ||
| ISB Corporation 9702.T | ¥1,670 11.27 USD |
+1.64
|
¥19B 129.22M USD | ¥35K 236.93 USD | ¥1,657 11.19 USD | ¥1,680 11.34 USD | ¥19B 129.22M USD | 11.28 | ¥148 1 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,220 41.99 USD |
+1.3
|
¥19B 127.01M USD | ¥2K 11.48 USD | ¥6,190 41.78 USD | ¥6,240 42.12 USD | ¥19B 127.01M USD | 17.46 | ¥356 2.4 USD | ||
| UNITED, Inc. 2497.T | ¥482 3.25 USD |
+0.42
|
¥18B 121.83M USD | ¥132K 892.39 USD | ¥478 3.23 USD | ¥487 3.29 USD | ¥18B 121.83M USD | 0 | -¥20 -0.1 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,746 11.79 USD |
-0.68
|
¥17B 114.26M USD | ¥13K 90.45 USD | ¥1,745 11.78 USD | ¥1,793 12.1 USD | ¥17B 114.26M USD | 11.42 | ¥153 1.03 USD | ||
| Beat Holdings Limited 9399.T | ¥88 0.59 USD |
0
|
¥16B 108.13M USD | ¥115K 778.41 USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥16B 108.13M USD | 0 | -¥1 -0.007 USD | ||
| Ryomo Systems Co.,Ltd. 9691.T | ¥4,415 29.8 USD |
-1.12
|
¥15B 104.27M USD | ¥2K 16.2 USD | ¥4,380 29.57 USD | ¥4,435 29.94 USD | ¥15B 104.27M USD | 7.87 | ¥560 3.78 USD | ||
| kubell Co., Ltd. 4448.T | ¥357 2.41 USD |
-1.11
|
¥15B 100.97M USD | ¥106K 714.85 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥15B 100.97M USD | 0 | -¥30 -0.1 USD | ||
| UNIRITA Inc. 3800.T | ¥1,937 13.08 USD |
+0.1
|
¥15B 99.5M USD | ¥700 4.73 USD | ¥1,937 13.08 USD | ¥1,939 13.09 USD | ¥15B 99.5M USD | 18.74 | ¥103 0.7 USD | ||
| Cross Cat Co., Ltd. 2307.T | ¥1,016 6.86 USD |
+1.09
|
¥14B 95.99M USD | ¥16K 110.03 USD | ¥1,007 6.8 USD | ¥1,018 6.87 USD | ¥14B 95.99M USD | 10.21 | ¥100 0.67 USD | ||
| HIMACS, Ltd. 4299.T | ¥1,219 8.23 USD |
+0.99
|
¥14B 95.64M USD | ¥6K 37.8 USD | ¥1,205 8.13 USD | ¥1,219 8.23 USD | ¥14B 95.64M USD | 11.67 | ¥104 0.7 USD | ||
| Kudan Inc. 4425.T | ¥1,211 8.17 USD |
-2.96
|
¥14B 92.25M USD | ¥290K 1.95K USD | ¥1,196 8.07 USD | ¥1,272 8.59 USD | ¥14B 92.25M USD | 0 | -¥50 -0.3 USD | ||
| HEROZ, Inc. 4382.T | ¥900 6.08 USD |
+0.45
|
¥14B 92.19M USD | ¥69K 464.42 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥14B 92.19M USD | 0 | -¥12 -0.07 USD | ||
| i Cubed Systems, Inc. 4495.T | ¥2,726 18.4 USD |
+0.81
|
¥13B 89.93M USD | ¥17K 117.45 USD | ¥2,660 17.96 USD | ¥2,762 18.64 USD | ¥13B 89.93M USD | 24.89 | ¥110 0.74 USD | ||
| Abalance Corporation 3856.T | ¥692 4.67 USD |
+0.29
|
¥13B 88.3M USD | ¥93K 629.13 USD | ¥687 4.64 USD | ¥704 4.75 USD | ¥13B 88.3M USD | 1.94 | ¥356 2.4 USD | ||
| System D Inc. 3804.T | ¥2,028 13.69 USD |
+0.9
|
¥13B 87.81M USD | ¥2K 14.85 USD | ¥2,003 13.52 USD | ¥2,028 13.69 USD | ¥13B 87.81M USD | 19.70 | ¥103 0.69 USD | ||
| Science Arts, Inc. 4412.T | ¥1,598 10.79 USD |
+0.82
|
¥13B 87.34M USD | ¥15K 99.23 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥13B 87.34M USD | 112.06 | ¥14 0.1 USD | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,050 7.09 USD |
+0.67
|
¥13B 85.93M USD | ¥19K 130.28 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥13B 85.93M USD | 12.95 | ¥81 0.55 USD | ||
| Gunosy Inc. 6047.T | ¥524 3.54 USD |
-0.76
|
¥13B 84.51M USD | ¥180K 1.21K USD | ¥522 3.52 USD | ¥534 3.6 USD | ¥13B 84.51M USD | 160.24 | ¥3 0.02 USD | ||
| CDS Co.,Ltd. 2169.T | ¥1,802 12.16 USD |
+0.11
|
¥12B 82.95M USD | ¥1K 8.78 USD | ¥1,802 12.16 USD | ¥1,815 12.25 USD | ¥12B 82.95M USD | 13.43 | ¥134 0.91 USD | ||
| ENECHANGE Ltd. 4169.T | ¥261 1.76 USD |
-1.51
|
¥11B 75.35M USD | ¥907K 6.12K USD | ¥259 1.75 USD | ¥268 1.81 USD | ¥11B 75.35M USD | 0 | -¥176 -1.1 USD | ||
| SpiderPlus & Co. 4192.T | ¥306 2.07 USD |
-4.97
|
¥11B 73.08M USD | ¥322K 2.17K USD | ¥302 2.04 USD | ¥330 2.23 USD | ¥11B 73.08M USD | 0 | -¥13 -0.08 USD | ||
| ATLED CORP. 3969.T | ¥1,431 9.66 USD |
-0.49
|
¥11B 72.32M USD | ¥6K 43.2 USD | ¥1,425 9.62 USD | ¥1,434 9.68 USD | ¥11B 72.32M USD | 15.38 | ¥93 0.63 USD | ||
| Yappli, Inc. 4168.T | ¥839 5.66 USD |
+0.72
|
¥11B 72.28M USD | ¥105K 706.75 USD | ¥831 5.61 USD | ¥845 5.7 USD | ¥11B 72.28M USD | 14.45 | ¥58 0.39 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,805 18.93 USD |
-1.68
|
¥11B 71.94M USD | ¥29K 197.11 USD | ¥2,782 18.78 USD | ¥2,852 19.25 USD | ¥11B 71.94M USD | 102.40 | ¥27 0.18 USD | ||
| Fabrica Holdings Co., Ltd. 4193.T | ¥1,921 12.97 USD |
-0.05
|
¥10B 69.85M USD | ¥10K 70.2 USD | ¥1,920 12.96 USD | ¥1,930 13.03 USD | ¥10B 69.85M USD | 33.65 | ¥57 0.39 USD | ||
| Japan PropTech Co.,Ltd. 4054.T | ¥717 4.84 USD |
0
|
¥10B 66.43M USD | ¥22K 149.18 USD | ¥715 4.83 USD | ¥729 4.92 USD | ¥10B 66.43M USD | 16.05 | ¥45 0.3 USD | ||
| Property Data Bank, Inc. 4389.T | ¥799 5.39 USD |
-1.36
|
¥9B 63.76M USD | ¥4K 23.63 USD | ¥790 5.33 USD | ¥805 5.43 USD | ¥9B 63.76M USD | 15.34 | ¥52 0.35 USD | ||
| SOLXYZ Co., Ltd. 4284.T | ¥463 3.13 USD |
0
|
¥9B 62.67M USD | ¥14K 94.5 USD | ¥463 3.13 USD | ¥466 3.15 USD | ¥9B 62.67M USD | 14.94 | ¥31 0.21 USD | ||
| Creo Co.,Ltd. 9698.T | ¥1,195 8.07 USD |
+0.34
|
¥9B 62.45M USD | ¥4K 25.65 USD | ¥1,193 8.05 USD | ¥1,203 8.12 USD | ¥9B 62.45M USD | 11.87 | ¥101 0.68 USD | ||
| TeamSpirit Inc. 4397.T | ¥500 3.38 USD |
0
|
¥8B 55.66M USD | ¥31K 209.26 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥8B 55.66M USD | 22.72 | ¥22 0.15 USD | ||
| Paycloud Holdings Inc. 4015.T | ¥498 3.36 USD |
-1.78
|
¥8B 53.47M USD | ¥73K 491.42 USD | ¥496 3.35 USD | ¥506 3.42 USD | ¥8B 53.47M USD | 56.14 | ¥9 0.06 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,281 8.65 USD |
-0.08
|
¥8B 52.35M USD | ¥6K 39.83 USD | ¥1,280 8.64 USD | ¥1,288 8.69 USD | ¥8B 52.35M USD | 55.50 | ¥23 0.16 USD | ||
| Sobal Corporation 2186.T | ¥906 6.12 USD |
-0.22
|
¥7B 48.11M USD | ¥500 3.38 USD | ¥906 6.12 USD | ¥908 6.13 USD | ¥7B 48.11M USD | 17.29 | ¥52 0.35 USD | ||
| Scala, Inc. 4845.T | ¥391 2.64 USD |
+0.51
|
¥7B 45.82M USD | ¥64K 429.99 USD | ¥390 2.63 USD | ¥393 2.65 USD | ¥7B 45.82M USD | 7.50 | ¥52 0.35 USD | ||
| AI CROSS Inc. 4476.T | ¥1,801 12.16 USD |
-0.39
|
¥7B 45.69M USD | ¥9K 59.4 USD | ¥1,800 12.15 USD | ¥1,815 12.25 USD | ¥7B 45.69M USD | 77.22 | ¥23 0.16 USD | ||
| Stmn, Inc. 4019.T | ¥736 4.97 USD |
-0.54
|
¥6B 43.59M USD | ¥60K 408.39 USD | ¥732 4.94 USD | ¥757 5.11 USD | ¥6B 43.59M USD | 28.25 | ¥26 0.18 USD | ||
| LaKeel, Inc. 4074.T | ¥899 6.07 USD |
-0.66
|
¥6B 42.64M USD | ¥10K 67.5 USD | ¥896 6.05 USD | ¥913 6.16 USD | ¥6B 42.64M USD | 13.31 | ¥68 0.46 USD | ||
| XNET Corporation 4762.T | ¥1,425 9.62 USD |
+1.14
|
¥6B 40.21M USD | ¥4K 24.98 USD | ¥1,424 9.61 USD | ¥1,457 9.84 USD | ¥6B 40.21M USD | 11.95 | ¥119 0.8 USD | ||
| Brains Technology, Inc. 4075.T | ¥985 6.65 USD |
+0.51
|
¥6B 38.81M USD | ¥19K 126.91 USD | ¥968 6.53 USD | ¥988 6.67 USD | ¥6B 38.81M USD | 43.70 | ¥23 0.15 USD | ||
| Photosynth inc. 4379.T | ¥353 2.38 USD |
+0.57
|
¥5B 36.84M USD | ¥94K 637.9 USD | ¥350 2.36 USD | ¥359 2.42 USD | ¥5B 36.84M USD | 30.37 | ¥12 0.08 USD | ||
| Data Applications Company, Limited 3848.T | ¥867 5.85 USD |
-0.12
|
¥5B 36.34M USD | ¥9K 62.1 USD | ¥860 5.81 USD | ¥871 5.88 USD | ¥5B 36.34M USD | 18.56 | ¥47 0.32 USD | ||
| YMIRLINK,Inc. 4372.T | ¥1,401 9.46 USD |
-0.57
|
¥5B 36.24M USD | ¥4K 24.98 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥5B 36.24M USD | 12.00 | ¥117 0.79 USD | ||
| CROOZ, Inc. 2138.T | ¥556 3.75 USD |
-0.36
|
¥5B 35.91M USD | ¥10K 70.88 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥5B 35.91M USD | 0 | -¥37 -0.2 USD | ||
| Genetec Corporation 4492.T | ¥441 2.98 USD |
+0.23
|
¥5B 34.37M USD | ¥53K 355.06 USD | ¥439 2.96 USD | ¥444 3 USD | ¥5B 34.37M USD | 16.03 | ¥28 0.19 USD | ||
| Lancers, Inc. 4484.T | ¥308 2.08 USD |
+0.65
|
¥5B 33.78M USD | ¥24K 163.36 USD | ¥303 2.05 USD | ¥310 2.09 USD | ¥5B 33.78M USD | 31.07 | ¥10 0.07 USD | ||
| sinops Inc. 4428.T | ¥799 5.39 USD |
+0.63
|
¥5B 33.67M USD | ¥8K 51.98 USD | ¥784 5.29 USD | ¥799 5.39 USD | ¥5B 33.67M USD | 23.73 | ¥34 0.23 USD | ||
| Jedat Inc. 3841.T | ¥1,286 8.68 USD |
-1.15
|
¥5B 33.42M USD | ¥9K 60.08 USD | ¥1,281 8.65 USD | ¥1,288 8.69 USD | ¥5B 33.42M USD | 22.11 | ¥58 0.39 USD | ||
| System Integrator Corp. 3826.T | ¥445 3 USD |
-1.55
|
¥5B 32.8M USD | ¥14K 91.13 USD | ¥441 2.98 USD | ¥454 3.06 USD | ¥5B 32.8M USD | 6.79 | ¥65 0.44 USD | ||
| BlueMeme Inc. 4069.T | ¥1,380 9.32 USD |
+1.69
|
¥5B 31.11M USD | ¥4K 26.33 USD | ¥1,343 9.07 USD | ¥1,382 9.33 USD | ¥5B 31.11M USD | 40.19 | ¥34 0.23 USD | ||
| Morpho, Inc. 3653.T | ¥872 5.89 USD |
+1.86
|
¥5B 30.92M USD | ¥170K 1.15K USD | ¥859 5.8 USD | ¥893 6.03 USD | ¥5B 30.92M USD | 0 | -¥1 -0.008 USD | ||
| Globalway, Inc. 3936.T | ¥123 0.83 USD |
-3.15
|
¥4B 30.36M USD | ¥132K 894.41 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥4B 30.36M USD | 54.91 | ¥2 0.02 USD | ||
| Daiwa Computer Co., Ltd. 3816.T | ¥1,142 7.71 USD |
-0.17
|
¥4B 29.87M USD | ¥2K 10.8 USD | ¥1,142 7.71 USD | ¥1,154 7.79 USD | ¥4B 29.87M USD | 10.59 | ¥108 0.73 USD | ||
| Capital Asset Planning, Inc. 3965.T | ¥766 5.17 USD |
+0.66
|
¥4B 29.71M USD | ¥13K 85.73 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥4B 29.71M USD | 18.47 | ¥41 0.28 USD | ||
| SIOS Corporation 3744.T | ¥507 3.42 USD |
+1
|
¥4B 29.67M USD | ¥13K 89.1 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥4B 29.67M USD | 9.82 | ¥52 0.35 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}