Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (151)
- {{country.name}}
- Tous les pays
- Japon (151)
Tokyo (151)
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (151)
Technologie (151)
- {{item.name}}
- Tous secteur
- Technologie (151)
Logiciel - Application (151)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| True Data Inc. 4416.T | $1,155 7.8 USD |
+2.4
|
$5.52B 37.26M USD | $51.8K 349.66 USD | $1,109 7.49 USD | $1,169 7.89 USD | $5.52B 37.26M USD | 62.43 | $18.5 0.12 USD | |
| sinops Inc. 4428.T | $871 5.88 USD |
-0.23
|
$5.43B 36.62M USD | $1.9K 12.83 USD | $865 5.84 USD | $883 5.96 USD | $5.43B 36.62M USD | 50.14 | $17.37 0.12 USD | |
| Jedat Inc. 3841.T | $1,356 9.15 USD |
+0.97
|
$5.22B 35.23M USD | $6.8K 45.9 USD | $1,335 9.01 USD | $1,370 9.25 USD | $5.22B 35.23M USD | 20.07 | $67.55 0.46 USD | |
| Computer Management Co., Ltd. 4491.T | $2,560 17.28 USD |
+0.2
|
$5.21B 35.18M USD | $1.5K 10.13 USD | $2,556 17.25 USD | $2,568 17.33 USD | $5.21B 35.18M USD | 16.42 | $155.86 1.05 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
+0.25
|
$5.06B 34.14M USD | $1.1K 7.43 USD | $815 5.5 USD | $819 5.53 USD | $5.06B 34.14M USD | 51.41 | $15.85 0.11 USD | |
| Genetec Corporation 4492.T | $442 2.98 USD |
-1.34
|
$5.06B 34.13M USD | $27.1K 182.93 USD | $442 2.98 USD | $450 3.04 USD | $5.06B 34.13M USD | 10.66 | $41.44 0.28 USD | |
| rakumo Inc. 4060.T | $859 5.8 USD |
+1.06
|
$4.99B 33.69M USD | $600 4.05 USD | $850 5.74 USD | $864 5.83 USD | $4.99B 33.69M USD | 22.16 | $38.76 0.26 USD | |
| Link-U Group Inc. 4446.T | $345 2.33 USD |
+1.77
|
$4.89B 33.01M USD | $15.3K 103.28 USD | $341 2.3 USD | $349 2.36 USD | $4.89B 33.01M USD | 29.48 | $11.7 0.08 USD | |
| WITZ Corporation 4440.T | $1,196 8.07 USD |
-3.39
|
$4.77B 32.18M USD | $16.4K 110.7 USD | $1,193 8.05 USD | $1,249 8.43 USD | $4.77B 32.18M USD | 11.58 | $103.25 0.7 USD | |
| Brains Technology, Inc. 4075.T | $849 5.73 USD |
-0.12
|
$4.66B 31.44M USD | $50K 337.51 USD | $802 5.41 USD | $875 5.91 USD | $4.66B 31.44M USD | 181.41 | $4.68 0.03 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $96.6K 652.08 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,143 7.72 USD |
+0.7
|
$4.43B 29.9M USD | $5.2K 35.1 USD | $1,126 7.6 USD | $1,145 7.73 USD | $4.43B 29.9M USD | 11.69 | $97.72 0.66 USD | |
| V-cube, Inc. 3681.T | $171 1.15 USD |
+0.59
|
$4.43B 29.87M USD | $93.3K 629.8 USD | $169 1.14 USD | $173 1.17 USD | $4.43B 29.87M USD | 0 | -$55.72 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
+0.26
|
$4.4B 29.67M USD | $5.4K 36.45 USD | $763 5.15 USD | $765 5.16 USD | $4.4B 29.67M USD | 18.42 | $41.51 0.28 USD | |
| Eltes Co.,Ltd. 3967.T | $724 4.89 USD |
+3.28
|
$4.37B 29.49M USD | $9.4K 63.45 USD | $705 4.76 USD | $725 4.89 USD | $4.37B 29.49M USD | 0 | -$142.5 -0.9 USD | |
| System Integrator Corp. 3826.T | $396 2.67 USD |
-0.25
|
$4.32B 29.18M USD | $7.7K 51.98 USD | $395 2.67 USD | $398 2.69 USD | $4.32B 29.18M USD | 7.41 | $53.44 0.36 USD | |
| BlueMeme Inc. 4069.T | $1,245 8.4 USD |
-0.8
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,225 8.27 USD | $1,245 8.4 USD | $4.2B 28.36M USD | 94.46 | $13.18 0.09 USD | |
| iRidge, Inc. 3917.T | $518 3.5 USD |
-1.89
|
$4.04B 27.26M USD | $23.3K 157.28 USD | $512 3.46 USD | $528 3.56 USD | $4.04B 27.26M USD | 0 | -$123.4 -0.8 USD | |
| eole Inc. 2334.T | $1,526 10.3 USD |
+2.42
|
$4.04B 27.24M USD | $306.9K 2.07K USD | $1,485 10.02 USD | $1,580 10.67 USD | $4.04B 27.24M USD | 0 | -$198 -1.3 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
-0.2
|
$3.87B 26.09M USD | $7K 47.25 USD | $499 3.37 USD | $501 3.38 USD | $3.87B 26.09M USD | 40.08 | $12.45 0.08 USD | |
| Kokopelli Inc. 4167.T | $489 3.3 USD |
-6.31
|
$3.7B 25.01M USD | $288.4K 1.95K USD | $488 3.29 USD | $521 3.52 USD | $3.7B 25.01M USD | 45.48 | $10.75 0.07 USD | |
| Ricksoft Co., Ltd. 4429.T | $814 5.49 USD |
-0.85
|
$3.65B 24.62M USD | $300 2.03 USD | $814 5.49 USD | $815 5.5 USD | $3.65B 24.62M USD | 10.34 | $78.65 0.53 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| SIOS Corporation 3744.T | $399 2.69 USD |
+0.25
|
$3.46B 23.35M USD | $116.2K 784.38 USD | $397 2.68 USD | $410 2.77 USD | $3.46B 23.35M USD | 9.83 | $40.56 0.27 USD | |
| GreenBee, Inc. 3913.T | $1,463 9.88 USD |
+2.6
|
$3.41B 23.03M USD | $100.8K 680.43 USD | $1,430 9.65 USD | $1,520 10.26 USD | $3.41B 23.03M USD | 52.34 | $27.95 0.19 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $493 3.33 USD |
0
|
$3.4B 22.97M USD | $700 4.73 USD | $491 3.31 USD | $493 3.33 USD | $3.4B 22.97M USD | 45.64 | $10.8 0.07 USD | |
| Lancers, Inc. 4484.T | $209 1.41 USD |
+0.97
|
$3.4B 22.92M USD | $12.8K 86.4 USD | $206 1.39 USD | $209 1.41 USD | $3.4B 22.92M USD | 20.03 | $10.43 0.07 USD | |
| ZUU Co.,Ltd. 4387.T | $713 4.81 USD |
+1.57
|
$3.39B 22.86M USD | $1.2K 8.1 USD | $702 4.74 USD | $714 4.82 USD | $3.39B 22.86M USD | 0 | -$8.78 -0.05 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $654 4.41 USD |
+0.77
|
$3.32B 22.42M USD | $500 3.38 USD | $650 4.39 USD | $654 4.41 USD | $3.32B 22.42M USD | 7.64 | $85.54 0.58 USD | |
| Karadanote, Inc. 4014.T | $525 3.54 USD |
-0.76
|
$3.3B 22.3M USD | $3.2K 21.6 USD | $524 3.54 USD | $530 3.58 USD | $3.3B 22.3M USD | 141.89 | $3.7 0.02 USD | |
| Aplix Corporation 3727.T | $148 1 USD |
-1.33
|
$3.22B 21.74M USD | $67.6K 456.32 USD | $146 0.99 USD | $151 1.02 USD | $3.22B 21.74M USD | 20.64 | $7.17 0.05 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
+0.6
|
$3.16B 21.36M USD | $11.9K 80.33 USD | $329 2.22 USD | $333 2.25 USD | $3.16B 21.36M USD | 25.93 | $12.84 0.09 USD | |
| Appirits Inc. 4174.T | $745 5.03 USD |
+0.4
|
$2.99B 20.16M USD | $5K 33.75 USD | $741 5 USD | $745 5.03 USD | $2.99B 20.16M USD | 68.79 | $10.83 0.07 USD | |
| Jorudan Co.,Ltd. 3710.T | $582 3.93 USD |
+0.52
|
$2.97B 20.04M USD | $800 5.4 USD | $580 3.92 USD | $582 3.93 USD | $2.97B 20.04M USD | 64.88 | $8.97 0.06 USD | |
| and factory,inc. 7035.T | $249 1.68 USD |
+1.22
|
$2.8B 18.93M USD | $917.3K 6.19K USD | $246 1.66 USD | $298 2.01 USD | $2.8B 18.93M USD | 0 | -$5.56 -0.03 USD | |
| Showcase Inc. 3909.T | $322 2.17 USD |
0
|
$2.76B 18.63M USD | $14.8K 99.9 USD | $321 2.17 USD | $328 2.21 USD | $2.76B 18.63M USD | 0 | -$104.87 -0.7 USD | |
| WonderPlanet Inc. 4199.T | $966 6.52 USD |
-1.83
|
$2.46B 16.63M USD | $18.6K 125.56 USD | $961 6.49 USD | $988 6.67 USD | $2.46B 16.63M USD | 0 | -$41.22 -0.2 USD | |
| Ficha Inc. 4052.T | $417 2.81 USD |
-5.01
|
$2.44B 16.46M USD | $42.2K 284.86 USD | $412 2.78 USD | $452 3.05 USD | $2.44B 16.46M USD | 868.75 | $0.48 0.003 USD | |
| Mobilus Corporation 4370.T | $400 2.7 USD |
0
|
$2.38B 16.06M USD | $1.4K 9.45 USD | $400 2.7 USD | $400 2.7 USD | $2.38B 16.06M USD | 0 | -$89.71 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,450 9.79 USD |
0
|
$2.21B 14.89M USD | $100 0.68 USD | $1,450 9.79 USD | $1,450 9.79 USD | $2.21B 14.89M USD | 31.24 | $46.4 0.31 USD | |
| SHANON Inc. 3976.T | $363 2.45 USD |
-0.55
|
$2.15B 14.52M USD | $5.8K 39.15 USD | $363 2.45 USD | $368 2.48 USD | $2.15B 14.52M USD | 0 | -$36.93 -0.2 USD | |
| Cacco Inc. 4166.T | $779 5.26 USD |
+0.78
|
$2.12B 14.32M USD | $205.9K 1.39K USD | $750 5.06 USD | $811 5.47 USD | $2.12B 14.32M USD | 0 | -$94.06 -0.6 USD | |
| Amazia,inc. 4424.T | $305 2.06 USD |
-0.97
|
$2.01B 13.54M USD | $2.2K 14.85 USD | $305 2.06 USD | $305 2.06 USD | $2.01B 13.54M USD | 0 | -$109.82 -0.7 USD | |
| G-NEXT Inc. 4179.T | $370 2.5 USD |
+5.71
|
$1.84B 12.44M USD | $929.9K 6.28K USD | $338 2.28 USD | $398 2.69 USD | $1.84B 12.44M USD | 0 | -$45.85 -0.3 USD | |
| MKSystem Corporation 3910.T | $324 2.19 USD |
-0.92
|
$1.76B 11.87M USD | $600 4.05 USD | $324 2.19 USD | $325 2.19 USD | $1.76B 11.87M USD | 0 | -$38.28 -0.2 USD | |
| THECOO Inc. 4255.T | $696 4.7 USD |
0
|
$1.45B 9.79M USD | $800 5.4 USD | $696 4.7 USD | $696 4.7 USD | $1.45B 9.79M USD | 0 | -$33.34 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $547 3.69 USD |
+0.18
|
$1.42B 9.57M USD | $700 4.73 USD | $544 3.67 USD | $547 3.69 USD | $1.42B 9.57M USD | 0 | -$75.95 -0.5 USD | |
| Betrend Corporation 4020.T | $600 4.05 USD |
+0.84
|
$1.29B 8.73M USD | $3K 20.25 USD | $595 4.02 USD | $605 4.08 USD | $1.29B 8.73M USD | 21.63 | $27.73 0.19 USD | |
| BPLATS,Inc. 4381.T | $468 3.16 USD |
-0.85
|
$1.15B 7.79M USD | $1.8K 12.15 USD | $468 3.16 USD | $474 3.2 USD | $1.15B 7.79M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}