결과 페이지 3 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (374)
- {{country.name}}
- 모든 나라들
- 이스라엘 (374)
Tel Aviv (374)
- {{item.name}}
- 모든 거래소
- Tel Aviv (374)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
- 부동산 서비스 (35)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (1)
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (16)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zvi Sarfati & Sons Investments & Constructions Ltd.
SRFT.TA
IL
|
ILA 3,667.00 10.69 USD |
+0.3
|
ILA 680.42M 1.98M USD | ILA 1.03K 2.99 USD | ILA 3,593.00 10.48 USD | ILA 3,723.00 10.86 USD | ILA 680.42M 1.98M USD | 34.59 | ILA 1.06 0.003 USD | ||
|
Victory Supermarket Chain Ltd
VCTR.TA
IL
|
ILA 4,731.00 13.8 USD |
-0.67
|
ILA 671.13M 1.96M USD | ILA 1.22K 3.56 USD | ILA 4,700.00 13.71 USD | ILA 4,848.00 14.14 USD | ILA 671.13M 1.96M USD | 16.60 | ILA 2.85 0.008 USD | ||
|
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,092.00 11.93 USD |
-0.2
|
ILA 668.29M 1.95M USD | ILA 1.07K 3.13 USD | ILA 3,940.00 11.49 USD | ILA 4,100.00 11.96 USD | ILA 668.29M 1.95M USD | 0 | -ILA 1.59 -0.004 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 6,280.00 18.31 USD |
-0.22
|
ILA 667.95M 1.95M USD | ILA 10.17K 29.66 USD | ILA 5,985.00 17.45 USD | ILA 6,546.00 19.09 USD | ILA 667.95M 1.95M USD | 16.70 | ILA 3.76 0.01 USD | ||
|
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 4,450.00 12.98 USD |
-0.18
|
ILA 665.97M 1.94M USD | ILA 4.60K 13.42 USD | ILA 4,326.00 12.61 USD | ILA 4,473.00 13.04 USD | ILA 665.97M 1.94M USD | 0 | -ILA 7.15 -0.02 USD | ||
|
Enlivex Ltd.
ENLV.TA
IL
|
ILA 269.70 0.79 USD |
0
|
ILA 650.11M 1.9M USD | ILA 81.64K 238.05 USD | ILA 260.00 0.76 USD | ILA 292.00 0.85 USD | ILA 650.11M 1.9M USD | 0.035 | ILA 76.46 0.22 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,316.00 3.84 USD |
-1.79
|
ILA 647.83M 1.89M USD | ILA 8.78K 25.59 USD | ILA 1,300.00 3.79 USD | ILA 1,347.00 3.93 USD | ILA 647.83M 1.89M USD | 11.15 | ILA 1.18 0.003 USD | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 1,004.00 2.93 USD |
-1.28
|
ILA 632.64M 1.84M USD | ILA 4.50K 13.13 USD | ILA 999.90 2.92 USD | ILA 1,009.00 2.94 USD | ILA 632.64M 1.84M USD | 13.56 | ILA 0.74 0.002 USD | ||
|
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 620.00 1.81 USD |
-2.42
|
ILA 632.15M 1.84M USD | ILA 701.37K 2.05K USD | ILA 618.00 1.8 USD | ILA 642.00 1.87 USD | ILA 632.15M 1.84M USD | 20.66 | ILA 0.30 0.0008 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 7,288.00 21.25 USD |
-0.92
|
ILA 602.58M 1.76M USD | ILA 157.00 0.46 USD | ILA 7,121.00 20.76 USD | ILA 7,618.00 22.21 USD | ILA 602.58M 1.76M USD | 19.75 | ILA 3.69 0.01 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 392.50 1.14 USD |
+0.03
|
ILA 587.74M 1.71M USD | ILA 2.41K 7.02 USD | ILA 392.30 1.14 USD | ILA 393.60 1.15 USD | ILA 587.74M 1.71M USD | 8.17 | ILA 0.48 0.001 USD | ||
|
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 573.40 1.67 USD |
-0.42
|
ILA 583.03M 1.7M USD | ILA 38.29K 111.65 USD | ILA 558.00 1.63 USD | ILA 599.90 1.75 USD | ILA 583.03M 1.7M USD | 23.89 | ILA 0.24 0.0006 USD | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,085.00 9 USD |
-0.61
|
ILA 575.28M 1.68M USD | ILA 5.78K 16.85 USD | ILA 3,070.00 8.95 USD | ILA 3,113.00 9.08 USD | ILA 575.28M 1.68M USD | 7.63 | ILA 4.04 0.01 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 605.10 1.76 USD |
+4.44
|
ILA 572.33M 1.67M USD | ILA 15.56K 45.37 USD | ILA 576.00 1.68 USD | ILA 616.90 1.8 USD | ILA 572.33M 1.67M USD | 5.45 | ILA 1.11 0.003 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,040.00 5.95 USD |
-0.73
|
ILA 571.74M 1.67M USD | ILA 871.00 2.54 USD | ILA 2,040.00 5.95 USD | ILA 2,040.00 5.95 USD | ILA 571.74M 1.67M USD | 13.50 | ILA 1.51 0.004 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,438.00 4.19 USD |
+0.91
|
ILA 569.74M 1.66M USD | ILA 148.00 0.43 USD | ILA 1,425.00 4.16 USD | ILA 1,469.00 4.28 USD | ILA 569.74M 1.66M USD | 15.13 | ILA 0.95 0.002 USD | ||
|
Hamat Group Ltd.
HAMAT.TA
IL
|
ILA 1,549.00 4.52 USD |
-0.39
|
ILA 567.61M 1.66M USD | ILA 5.85K 17.05 USD | ILA 1,535.00 4.48 USD | ILA 1,555.00 4.53 USD | ILA 567.61M 1.66M USD | 17.02 | ILA 0.91 0.002 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,328.00 6.79 USD |
-0.09
|
ILA 561.41M 1.64M USD | ILA 3.00K 8.75 USD | ILA 2,275.00 6.63 USD | ILA 2,386.00 6.96 USD | ILA 561.41M 1.64M USD | 12.79 | ILA 1.82 0.005 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Ilex Medical Ltd
ILX.TA
IL
|
ILA 4,838.00 14.11 USD |
+0.06
|
ILA 541.28M 1.58M USD | ILA 309.00 0.9 USD | ILA 4,736.00 13.81 USD | ILA 4,974.00 14.5 USD | ILA 541.28M 1.58M USD | 10.51 | ILA 4.60 0.01 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 831.70 2.43 USD |
-1.42
|
ILA 518.59M 1.51M USD | ILA 47.95K 139.82 USD | ILA 827.00 2.41 USD | ILA 845.00 2.46 USD | ILA 518.59M 1.51M USD | 5.13 | ILA 1.62 0.004 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 1,052.00 3.07 USD |
-2.86
|
ILA 504.91M 1.47M USD | ILA 21.50K 62.68 USD | ILA 1,043.00 3.04 USD | ILA 1,084.00 3.16 USD | ILA 504.91M 1.47M USD | 17.53 | ILA 0.60 0.001 USD | ||
|
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,224.00 6.49 USD |
-0.36
|
ILA 492.37M 1.44M USD | ILA 11.81K 34.42 USD | ILA 2,143.00 6.25 USD | ILA 2,384.00 6.95 USD | ILA 492.37M 1.44M USD | 12.85 | ILA 1.73 0.005 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,734.00 10.89 USD |
-0.95
|
ILA 491.08M 1.43M USD | ILA 618.00 1.8 USD | ILA 3,732.00 10.88 USD | ILA 3,781.00 11.03 USD | ILA 491.08M 1.43M USD | 9.31 | ILA 4.01 0.01 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 863.00 2.52 USD |
-4.75
|
ILA 484.86M 1.41M USD | ILA 6.76K 19.7 USD | ILA 848.20 2.47 USD | ILA 905.90 2.64 USD | ILA 484.86M 1.41M USD | 23.97 | ILA 0.36 0.001 USD | ||
|
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,165.00 3.4 USD |
+2.64
|
ILA 476.79M 1.39M USD | ILA 1.96K 5.73 USD | ILA 1,067.00 3.11 USD | ILA 1,194.00 3.48 USD | ILA 476.79M 1.39M USD | 1.53 | ILA 7.61 0.02 USD | ||
|
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 3,088.00 9 USD |
-0.1
|
ILA 470.04M 1.37M USD | ILA 1.06K 3.09 USD | ILA 3,001.00 8.75 USD | ILA 3,131.00 9.13 USD | ILA 470.04M 1.37M USD | 19.66 | ILA 1.57 0.004 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 400.00 1.17 USD |
-0.35
|
ILA 468.35M 1.37M USD | ILA 27.24K 79.44 USD | ILA 397.00 1.16 USD | ILA 401.40 1.17 USD | ILA 468.35M 1.37M USD | 28.57 | ILA 0.14 0.0004 USD | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 108.20 0.32 USD |
-1.1
|
ILA 447.82M 1.31M USD | ILA 7.40K 21.59 USD | ILA 104.80 0.31 USD | ILA 110.50 0.32 USD | ILA 447.82M 1.31M USD | 54.10 | ILA 0.02 0.00005 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,495.00 10.19 USD |
-2.02
|
ILA 429.55M 1.25M USD | ILA 934.00 2.72 USD | ILA 3,444.00 10.04 USD | ILA 3,515.00 10.25 USD | ILA 429.55M 1.25M USD | 23.30 | ILA 1.50 0.004 USD | ||
|
Klil Industries Ltd
KLIL.TA
IL
|
ILA 18,400.00 53.65 USD |
+1.32
|
ILA 408.84M 1.19M USD | ILA 612.00 1.78 USD | ILA 17,900.00 52.2 USD | ILA 18,770.00 54.73 USD | ILA 408.84M 1.19M USD | 26.93 | ILA 6.83 0.02 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 705.00 2.06 USD |
+1.66
|
ILA 404.50M 1.18M USD | ILA 1.50K 4.36 USD | ILA 704.60 2.05 USD | ILA 715.00 2.08 USD | ILA 404.50M 1.18M USD | 9.03 | ILA 0.78 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 207.70 0.61 USD |
-3.03
|
ILA 401.61M 1.17M USD | ILA 229.46K 669.1 USD | ILA 206.20 0.6 USD | ILA 215.90 0.63 USD | ILA 401.61M 1.17M USD | 0 | -ILA 0.02 -0.00005 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 623.60 1.82 USD |
-0.06
|
ILA 401.01M 1.17M USD | ILA 6.42K 18.73 USD | ILA 621.60 1.81 USD | ILA 624.70 1.82 USD | ILA 401.01M 1.17M USD | 7.51 | ILA 0.83 0.002 USD | ||
|
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 78.00 0.23 USD |
-2.5
|
ILA 398.48M 1.16M USD | ILA 74.68K 217.76 USD | ILA 77.40 0.23 USD | ILA 80.10 0.23 USD | ILA 398.48M 1.16M USD | 78.00 | ILA 0.01 0.00002 USD | ||
Bonus BioGroup Ltd.
BONS.TA
IL
|
ILA 34.00 0.1 USD |
+3.66
|
ILA 397.09M 1.16M USD | ILA 296.96K 865.91 USD | ILA 33.20 0.1 USD | ILA 34.10 0.1 USD | ILA 397.09M 1.16M USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,160.00 6.3 USD |
+0.47
|
ILA 388.98M 1.13M USD | ILA 1.25K 3.63 USD | ILA 2,156.00 6.29 USD | ILA 2,160.00 6.3 USD | ILA 388.98M 1.13M USD | 0 | -ILA 0.20 -0.0005 USD | ||
|
Turbogen Ltd
TURB.TA
IL
|
ILA 1,704.00 4.97 USD |
-0.76
|
ILA 381.71M 1.11M USD | ILA 1.68K 4.9 USD | ILA 1,680.00 4.9 USD | ILA 1,717.00 5.01 USD | ILA 381.71M 1.11M USD | 0 | -ILA 4.10 -0.01 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,261.00 3.68 USD |
-2.02
|
ILA 379.11M 1.11M USD | ILA 2.54K 7.42 USD | ILA 1,259.00 3.67 USD | ILA 1,265.00 3.69 USD | ILA 379.11M 1.11M USD | 6.81 | ILA 1.85 0.005 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 827.70 2.41 USD |
-1.93
|
ILA 376.53M 1.1M USD | ILA 10.37K 30.22 USD | ILA 805.60 2.35 USD | ILA 835.00 2.43 USD | ILA 376.53M 1.1M USD | 8.36 | ILA 0.99 0.002 USD | ||
|
Sunflower Sustainable Investments Ltd
SNFL.TA
IL
|
ILA 964.40 2.81 USD |
+1.39
|
ILA 372.14M 1.09M USD | ILA 20.95K 61.09 USD | ILA 920.00 2.68 USD | ILA 990.30 2.89 USD | ILA 372.14M 1.09M USD | 8.92 | ILA 1.08 0.003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
|
Tomer Energy Royalties (2012) Ltd
TOEN.TA
IL
|
ILA 1,770.00 5.16 USD |
-1.56
|
ILA 354.02M 1.03M USD | ILA 1.97K 5.74 USD | ILA 1,740.00 5.07 USD | ILA 1,799.00 5.25 USD | ILA 354.02M 1.03M USD | 20.82 | ILA 0.85 0.002 USD | ||
|
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 349.40 1.02 USD |
+5.59
|
ILA 354.00M 1.03M USD | ILA 192.09K 560.12 USD | ILA 320.00 0.93 USD | ILA 356.70 1.04 USD | ILA 354.00M 1.03M USD | 0 | ILA 0.00 0 USD | ||
|
Gan Shmuel Foods Ltd.
GSFI.TA
IL
|
ILA 2,289.00 6.67 USD |
-1.76
|
ILA 343.68M 1M USD | ILA 10.27K 29.94 USD | ILA 2,276.00 6.64 USD | ILA 2,315.00 6.75 USD | ILA 343.68M 1M USD | 13.46 | ILA 1.70 0.004 USD | ||
|
Overseas Commerce Ltd.
OVRS.TA
IL
|
ILA 596.50 1.74 USD |
-0.7
|
ILA 329.78M 961.63K USD | ILA 2.22K 6.46 USD | ILA 587.90 1.71 USD | ILA 601.00 1.75 USD | ILA 329.78M 961.63K USD | 12.17 | ILA 0.49 0.001 USD | ||
|
Ybox Real Estate Ltd.
YBOX.TA
IL
|
ILA 88.80 0.26 USD |
+0.23
|
ILA 326.84M 953.05K USD | ILA 32.37K 94.4 USD | ILA 88.60 0.26 USD | ILA 89.80 0.26 USD | ILA 326.84M 953.05K USD | 0 | -ILA 0.13 -0.0003 USD | ||
|
Rimoni Industries Ltd.
RIMO.TA
IL
|
ILA 3,736.00 10.89 USD |
-1.24
|
ILA 313.97M 915.53K USD | ILA 1.40K 4.09 USD | ILA 3,687.00 10.75 USD | ILA 3,800.00 11.08 USD | ILA 313.97M 915.53K USD | 10.09 | ILA 3.70 0.01 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 289.80 0.85 USD |
-1.4
|
ILA 303.15M 883.97K USD | ILA 297.69K 868.06 USD | ILA 280.00 0.82 USD | ILA 300.00 0.87 USD | ILA 303.15M 883.97K USD | 7.24 | ILA 0.40 0.001 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 135.00 0.39 USD |
-0.15
|
ILA 296.30M 864.01K USD | ILA 71.12K 207.37 USD | ILA 134.50 0.39 USD | ILA 135.50 0.4 USD | ILA 296.30M 864.01K USD | 7.50 | ILA 0.18 0.0005 USD | ||
|
Knafaim Holdings Ltd.
KNFM.TA
IL
|
ILA 1,787.00 5.21 USD |
-4.85
|
ILA 295.64M 862.07K USD | ILA 2.08K 6.06 USD | ILA 1,735.00 5.06 USD | ILA 1,812.00 5.28 USD | ILA 295.64M 862.07K USD | 4.48 | ILA 3.98 0.01 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 777.50 2.27 USD |
-0.61
|
ILA 293.80M 856.7K USD | ILA 10.04K 29.29 USD | ILA 770.40 2.25 USD | ILA 796.60 2.32 USD | ILA 293.80M 856.7K USD | 6.94 | ILA 1.12 0.003 USD | ||
|
Gilat Telecom Global Ltd
GLTL.TA
IL
|
ILA 244.70 0.71 USD |
0
|
ILA 290.90M 848.25K USD | ILA 1.33M 3.87K USD | ILA 232.80 0.68 USD | ILA 247.10 0.72 USD | ILA 290.90M 848.25K USD | 12.23 | ILA 0.20 0.0005 USD | ||
|
Netanel Group Ltd
NTGR.TA
IL
|
ILA 925.20 2.7 USD |
-0.42
|
ILA 289.13M 843.09K USD | ILA 20.27K 59.1 USD | ILA 872.20 2.54 USD | ILA 930.00 2.71 USD | ILA 289.13M 843.09K USD | 0 | -ILA 0.39 -0.001 USD | ||
|
Globrands Ltd.
GLRS.TA
IL
|
ILA 23,200.00 67.65 USD |
-0.77
|
ILA 286.99M 836.86K USD | ILA 595.00 1.73 USD | ILA 23,100.00 67.36 USD | ILA 23,400.00 68.23 USD | ILA 286.99M 836.86K USD | 4.81 | ILA 48.16 0.14 USD | ||
|
Avgol Industries 1953 Ltd
AVGL.TA
IL
|
ILA 96.60 0.28 USD |
-0.62
|
ILA 286.76M 836.18K USD | ILA 6.96K 20.29 USD | ILA 91.30 0.27 USD | ILA 98.30 0.29 USD | ILA 286.76M 836.18K USD | 0 | -ILA 0.04 -0.0001 USD | ||
|
Medipower (Overseas) Public Co. Limited
MDPR.TA
IL
|
ILA 554.70 1.62 USD |
-4.63
|
ILA 283.66M 827.14K USD | ILA 14.56K 42.44 USD | ILA 549.00 1.6 USD | ILA 567.90 1.66 USD | ILA 283.66M 827.14K USD | 45.84 | ILA 0.12 0.0003 USD | ||
|
Maslavi Construction Company Ltd
MSLA.TA
IL
|
ILA 1,250.00 3.64 USD |
-1.26
|
ILA 282.02M 822.35K USD | ILA 6.99K 20.37 USD | ILA 1,245.00 3.63 USD | ILA 1,267.00 3.69 USD | ILA 282.02M 822.35K USD | 15.24 | ILA 0.82 0.002 USD | ||
|
Mordechai Aviv Taasiot Beniyah (1973) Ltd.
AVIV.TA
IL
|
ILA 2,100.00 6.12 USD |
-1.5
|
ILA 278.22M 811.27K USD | ILA 1.13K 3.28 USD | ILA 2,099.00 6.12 USD | ILA 2,132.00 6.22 USD | ILA 278.22M 811.27K USD | 29.08 | ILA 0.72 0.002 USD | ||
|
Av-Gad Holdings Ltd
AVGD.TA
IL
|
ILA 1,267.00 3.69 USD |
-1.09
|
ILA 261.56M 762.69K USD | ILA 11.55K 33.68 USD | ILA 1,260.00 3.67 USD | ILA 1,298.00 3.78 USD | ILA 261.56M 762.69K USD | 0 | -ILA 0.97 -0.002 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 84.30 0.25 USD |
-1.17
|
ILA 259.13M 755.62K USD | ILA 348.38K 1.02K USD | ILA 82.10 0.24 USD | ILA 88.30 0.26 USD | ILA 259.13M 755.62K USD | 0 | ILA 0.00 0 USD | ||
|
Polygon Real Estate Ltd
POLY.TA
IL
|
ILA 5,015.00 14.62 USD |
-3.11
|
ILA 258.11M 752.65K USD | ILA 556.00 1.62 USD | ILA 4,950.00 14.43 USD | ILA 5,250.00 15.31 USD | ILA 258.11M 752.65K USD | 12.95 | ILA 3.87 0.01 USD | ||
|
Y.Z. Queenco Ltd.
QNCO.TA
IL
|
ILA 855.50 2.49 USD |
0
|
ILA 256.88M 749.05K USD | ILA 82.00 0.24 USD | ILA 855.60 2.49 USD | ILA 855.60 2.49 USD | ILA 256.88M 749.05K USD | 316.85 | ILA 0.03 0.00007 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,800.00 5.25 USD |
+5.2
|
ILA 251.87M 734.43K USD | ILA 20.02K 58.36 USD | ILA 1,731.00 5.05 USD | ILA 1,819.00 5.3 USD | ILA 251.87M 734.43K USD | 11.92 | ILA 1.51 0.004 USD | ||
|
Maytronics Ltd.
MTRN.TA
IL
|
ILA 227.40 0.66 USD |
-1.64
|
ILA 249.55M 727.69K USD | ILA 186.19K 542.91 USD | ILA 226.00 0.66 USD | ILA 235.00 0.69 USD | ILA 249.55M 727.69K USD | 0 | -ILA 2.44 -0.007 USD | ||
|
I.C.P. Israel Citrus Plantations Ltd.
CTPL5.TA
IL
|
ILA 118,920.00 346.77 USD |
0
|
ILA 246.22M 717.96K USD | ILA 5.00 0.01 USD | ILA 118,900.00 346.71 USD | ILA 119,000.00 347 USD | ILA 246.22M 717.96K USD | 7.81 | ILA 152.10 0.44 USD | ||
|
Global Knafaim Leasing Ltd
GKL.TA
IL
|
ILA 90.00 0.26 USD |
+3.93
|
ILA 243.54M 710.15K USD | ILA 31.73K 92.53 USD | ILA 87.20 0.25 USD | ILA 91.50 0.27 USD | ILA 243.54M 710.15K USD | 9.00 | ILA 0.10 0.0002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 601.70 1.75 USD |
+0.13
|
ILA 236.45M 689.47K USD | ILA 12.53K 36.55 USD | ILA 597.90 1.74 USD | ILA 611.50 1.78 USD | ILA 236.45M 689.47K USD | 300.85 | ILA 0.02 0.00005 USD | ||
|
Fire & Gas Detection Technologies Ltd
FGAS.TA
IL
|
ILA 977.70 2.85 USD |
-0.28
|
ILA 225.56M 657.73K USD | ILA 3.06K 8.93 USD | ILA 969.60 2.83 USD | ILA 1,048.00 3.06 USD | ILA 225.56M 657.73K USD | 0 | -ILA 0.47 -0.001 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 415.20 1.21 USD |
-0.86
|
ILA 221.81M 646.8K USD | ILA 16.12K 46.99 USD | ILA 409.30 1.19 USD | ILA 420.00 1.22 USD | ILA 221.81M 646.8K USD | 8.30 | ILA 0.50 0.001 USD | ||
|
E. Schnapp & Co. Works Ltd
SHNP.TA
IL
|
ILA 1,742.00 5.08 USD |
-0.23
|
ILA 221.15M 644.85K USD | ILA 406.00 1.18 USD | ILA 1,742.00 5.08 USD | ILA 1,743.00 5.08 USD | ILA 221.15M 644.85K USD | 27.65 | ILA 0.63 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 2,037.00 5.94 USD |
-2.77
|
ILA 220.84M 643.96K USD | ILA 904.00 2.64 USD | ILA 1,979.00 5.77 USD | ILA 2,217.00 6.46 USD | ILA 220.84M 643.96K USD | 78.34 | ILA 0.26 0.0007 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 182.00 0.53 USD |
+5.26
|
ILA 217.19M 633.3K USD | ILA 329.24K 960.05 USD | ILA 172.90 0.5 USD | ILA 185.00 0.54 USD | ILA 217.19M 633.3K USD | 0 | -ILA 0.59 -0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 270.20 0.79 USD |
+5.55
|
ILA 216.36M 630.89K USD | ILA 69.39K 202.35 USD | ILA 253.90 0.74 USD | ILA 275.00 0.8 USD | ILA 216.36M 630.89K USD | 0 | -ILA 1.17 -0.003 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 4,472.00 13.04 USD |
+1.15
|
ILA 214.18M 624.55K USD | ILA 199.00 0.58 USD | ILA 4,450.00 12.98 USD | ILA 4,488.00 13.09 USD | ILA 214.18M 624.55K USD | 18.94 | ILA 2.36 0.006 USD | ||
|
IMCO Industries Ltd.
IMCO.TA
IL
|
ILA 4,239.00 12.36 USD |
-3.79
|
ILA 213.49M 622.54K USD | ILA 6.51K 18.99 USD | ILA 4,239.00 12.36 USD | ILA 4,406.00 12.85 USD | ILA 213.49M 622.54K USD | 10.31 | ILA 4.11 0.01 USD | ||
Amiad Water Systems Ltd.
AMD.TA
IL
|
ILA 690.90 2.01 USD |
0
|
ILA 210.78M 614.63K USD | ILA 91.00 0.27 USD | ILA 668.60 1.95 USD | ILA 692.10 2.02 USD | ILA 210.78M 614.63K USD | 0 | -ILA 0.45 -0.001 USD | ||
|
Airengy Tech Ltd
AUGN.TA
IL
|
ILA 758.70 2.21 USD |
0
|
ILA 208.73M 608.66K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 208.73M 608.66K USD | 0 | ILA 0.00 0 USD | ||
|
Thirdeye Systems Ltd
THES.TA
IL
|
ILA 500.00 1.46 USD |
+3.82
|
ILA 208.69M 608.53K USD | ILA 273.45K 797.36 USD | ILA 466.00 1.36 USD | ILA 505.00 1.47 USD | ILA 208.69M 608.53K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
Shagrir Group Vehicle Services Ltd
SHGR.TA
IL
|
ILA 1,998.00 5.83 USD |
-0.94
|
ILA 207.79M 605.91K USD | ILA 1.90K 5.54 USD | ILA 1,913.00 5.58 USD | ILA 2,030.00 5.92 USD | ILA 207.79M 605.91K USD | 12.33 | ILA 1.62 0.004 USD | ||
|
Nextcom Ltd.
NXTM.TA
IL
|
ILA 1,433.00 4.18 USD |
-1.24
|
ILA 204.79M 597.16K USD | ILA 15.05K 43.88 USD | ILA 1,405.00 4.1 USD | ILA 1,496.00 4.36 USD | ILA 204.79M 597.16K USD | 0 | -ILA 0.52 -0.001 USD | ||
|
BATM Advanced Communications Ltd.
BVC.TA
IL
|
ILA 60.00 0.17 USD |
+9.69
|
ILA 204.05M 595K USD | ILA 1.04M 3.03K USD | ILA 54.70 0.16 USD | ILA 62.70 0.18 USD | ILA 204.05M 595K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
Epitomee Medical Ltd
EPIT.TA
IL
|
ILA 664.40 1.94 USD |
-1.37
|
ILA 200.37M 584.28K USD | ILA 1.40K 4.09 USD | ILA 648.00 1.89 USD | ILA 700.00 2.04 USD | ILA 200.37M 584.28K USD | 0 | -ILA 0.85 -0.002 USD | ||
|
Aran Research & Development (1982) Ltd.
ARAN.TA
IL
|
ILA 4,361.00 12.72 USD |
-1.82
|
ILA 197.22M 575.07K USD | ILA 267.00 0.78 USD | ILA 4,360.00 12.71 USD | ILA 4,579.00 13.35 USD | ILA 197.22M 575.07K USD | 10.66 | ILA 4.09 0.01 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,930.00 5.63 USD |
-1.33
|
ILA 195.15M 569.06K USD | ILA 33.28K 97.03 USD | ILA 1,916.00 5.59 USD | ILA 1,931.00 5.63 USD | ILA 195.15M 569.06K USD | 7.39 | ILA 2.61 0.007 USD | ||
|
Avrot Industries Ltd
AVRT.TA
IL
|
ILA 53.50 0.16 USD |
0
|
ILA 187.35M 546.31K USD | ILA 850.00 2.48 USD | ILA 53.30 0.16 USD | ILA 53.30 0.16 USD | ILA 187.35M 546.31K USD | 0 | -ILA 0.03 -0.00007 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,500.00 13.12 USD |
+0.72
|
ILA 183.73M 535.76K USD | ILA 889.00 2.59 USD | ILA 4,442.00 12.95 USD | ILA 4,580.00 13.36 USD | ILA 183.73M 535.76K USD | 6.54 | ILA 6.88 0.02 USD | ||
|
Primotec Group Ltd
PRMG.TA
IL
|
ILA 1,260.00 3.67 USD |
-0.4
|
ILA 183.36M 534.67K USD | ILA 972.00 2.83 USD | ILA 1,200.00 3.5 USD | ILA 1,305.00 3.81 USD | ILA 183.36M 534.67K USD | 7.50 | ILA 1.68 0.004 USD | ||
|
Ravad Ltd
RAVD.TA
IL
|
ILA 683.20 1.99 USD |
-1.7
|
ILA 178.80M 521.37K USD | ILA 26.14K 76.22 USD | ILA 677.90 1.98 USD | ILA 707.40 2.06 USD | ILA 178.80M 521.37K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
A. Libental Holdings Ltd
LBTL.TA
IL
|
ILA 1,718.00 5.01 USD |
-3.75
|
ILA 178.07M 519.25K USD | ILA 4.01K 11.68 USD | ILA 1,704.00 4.97 USD | ILA 1,785.00 5.2 USD | ILA 178.07M 519.25K USD | 1.66 | ILA 10.34 0.03 USD | ||
|
InterCure Ltd.
INCR.TA
IL
|
ILA 310.00 0.9 USD |
+14.9
|
ILA 177.17M 516.63K USD | ILA 343.97K 1K USD | ILA 265.00 0.77 USD | ILA 318.90 0.93 USD | ILA 177.17M 516.63K USD | 0 | -ILA 0.66 -0.001 USD | ||
|
Lesico Ltd
LSCO.TA
IL
|
ILA 347.00 1.01 USD |
+5.12
|
ILA 176.77M 515.46K USD | ILA 45.01K 131.25 USD | ILA 330.10 0.96 USD | ILA 362.70 1.06 USD | ILA 176.77M 515.46K USD | 0 | -ILA 0.14 -0.0003 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 321.20 0.94 USD |
-1.17
|
ILA 173.51M 505.94K USD | ILA 102.00 0.3 USD | ILA 303.00 0.88 USD | ILA 303.00 0.88 USD | ILA 173.51M 505.94K USD | 0 | ILA 0.00 0 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,004.00 2.93 USD |
0
|
ILA 168.02M 489.93K USD | ILA 16.00 0.05 USD | ILA 1,004.00 2.93 USD | ILA 1,004.00 2.93 USD | ILA 168.02M 489.93K USD | 2.66 | ILA 3.77 0.01 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 415.30 1.21 USD |
0
|
ILA 163.83M 477.73K USD | ILA 6.58K 19.19 USD | ILA 412.10 1.2 USD | ILA 419.80 1.22 USD | ILA 163.83M 477.73K USD | 0 | -ILA 0.43 -0.001 USD | ||
|
Multi Retail Group Ltd
MRG.TA
IL
|
ILA 617.80 1.8 USD |
+0.05
|
ILA 162.98M 475.23K USD | ILA 6.00 0.02 USD | ILA 632.50 1.84 USD | ILA 632.50 1.84 USD | ILA 162.98M 475.23K USD | 14.36 | ILA 0.43 0.001 USD | ||
|
Golden House Ltd
GOHO.TA
IL
|
ILA 1,001.00 2.92 USD |
-6.8
|
ILA 155.32M 452.91K USD | ILA 269.00 0.78 USD | ILA 1,001.00 2.92 USD | ILA 1,001.00 2.92 USD | ILA 155.32M 452.91K USD | 22.75 | ILA 0.44 0.001 USD | ||
|
Lewinsky-Ofer Ltd.
LEOF.TA
IL
|
ILA 358.10 1.04 USD |
-0.31
|
ILA 154.44M 450.35K USD | ILA 1.67K 4.87 USD | ILA 358.00 1.04 USD | ILA 359.20 1.05 USD | ILA 154.44M 450.35K USD | 0 | -ILA 0.36 -0.001 USD | ||
|
Space-Communication Ltd
SCC.TA
IL
|
ILA 216.30 0.63 USD |
-11.43
|
ILA 152.90M 445.86K USD | ILA 1.68M 4.89K USD | ILA 212.00 0.62 USD | ILA 247.60 0.72 USD | ILA 152.90M 445.86K USD | 2.37 | ILA 0.91 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}