결과 페이지 3 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| P.C.B. Technologies Ltd PCBT.TA | $835 2.43 USD |
+0.1
|
$599.82M 1.75M USD | $28.88K 84.2 USD | $801.6 2.34 USD | $852.3 2.49 USD | $599.82M 1.75M USD | 18.55 | $0.45 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,290 3.76 USD |
+1.49
|
$583.37M 1.7M USD | $410.13K 1.2K USD | $1,156 3.37 USD | $1,290 3.76 USD | $583.37M 1.7M USD | 0 | -$0.02 -0.00006 USD | |
| Wesure Global Tech Ltd WESR.TA | $443.6 1.29 USD |
-0.92
|
$582.04M 1.7M USD | $51.76K 150.92 USD | $401 1.17 USD | $455 1.33 USD | $582.04M 1.7M USD | 5.54 | $0.8 0.002 USD | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,558 13.29 USD |
-3.55
|
$575.61M 1.68M USD | $141 0.41 USD | $4,558 13.29 USD | $4,798 13.99 USD | $575.61M 1.68M USD | 8.11 | $5.62 0.02 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | $4,039 11.78 USD |
-0.2
|
$572.73M 1.67M USD | $8.13K 23.7 USD | $4,001 11.67 USD | $4,074 11.88 USD | $572.73M 1.67M USD | 13.19 | $3.06 0.008 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,250 12.39 USD |
-0.05
|
$557.46M 1.63M USD | $2.8K 8.16 USD | $4,250 12.39 USD | $4,480 13.06 USD | $557.46M 1.63M USD | 8.01 | $5.3 0.02 USD | |
| Norstar Holdings Inc NSTR.TA | $884 2.58 USD |
+1.87
|
$555.27M 1.62M USD | $2.08K 6.07 USD | $883.2 2.58 USD | $891.2 2.6 USD | $555.27M 1.62M USD | 0 | -$2.54 -0.007 USD | |
| Neto M.E Holdings Ltd NTO.TA | $14,900 43.45 USD |
+2.26
|
$554.22M 1.62M USD | $89 0.26 USD | $14,870 43.36 USD | $14,900 43.45 USD | $554.22M 1.62M USD | 6.09 | $24.46 0.07 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Terminal X Online Ltd. TRX.TA | $432.1 1.26 USD |
-0.92
|
$548.79M 1.6M USD | $9.89K 28.85 USD | $430 1.25 USD | $439 1.28 USD | $548.79M 1.6M USD | 21.60 | $0.2 0.0005 USD | |
| Zanlakol Ltd ZNKL.TA | $3,908 11.4 USD |
-4.07
|
$547.01M 1.6M USD | $83 0.24 USD | $3,908 11.4 USD | $4,074 11.88 USD | $547.01M 1.6M USD | 11.19 | $3.49 0.01 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $839.3 2.45 USD |
+0.39
|
$546.38M 1.59M USD | $1 0 USD | $839.3 2.45 USD | $839.3 2.45 USD | $546.38M 1.59M USD | 6.71 | $1.25 0.003 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,211 3.53 USD |
-5.69
|
$543.19M 1.58M USD | $9.64K 28.1 USD | $1,198 3.49 USD | $1,284 3.74 USD | $543.19M 1.58M USD | 10.00 | $1.21 0.003 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $3,534 10.31 USD |
+1.44
|
$541.84M 1.58M USD | $89 0.26 USD | $3,534 10.31 USD | $3,534 10.31 USD | $541.84M 1.58M USD | 12.66 | $2.79 0.008 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,104 9.05 USD |
-2.45
|
$513.5M 1.5M USD | $2.66K 7.76 USD | $2,994 8.73 USD | $3,200 9.33 USD | $513.5M 1.5M USD | 0 | -$1.25 -0.003 USD | |
| C. Mer Industries Ltd. CMER.TA | $3,144 9.17 USD |
+2.14
|
$512.14M 1.49M USD | $418 1.22 USD | $3,140 9.16 USD | $3,150 9.19 USD | $512.14M 1.49M USD | 12.28 | $2.56 0.007 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $310.1 0.9 USD |
-1.96
|
$503.11M 1.47M USD | $3.36K 9.79 USD | $310.1 0.9 USD | $316.3 0.92 USD | $503.11M 1.47M USD | 7.75 | $0.4 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,400 4.08 USD |
+3.47
|
$493.23M 1.44M USD | $107 0.31 USD | $1,399 4.08 USD | $1,400 4.08 USD | $493.23M 1.44M USD | 0 | -$0.49 -0.001 USD | |
| Glassbox Ltd GLBX.TA | $4,059 11.84 USD |
0
|
$486.68M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.68M 1.42M USD | 0 | $0 0 USD | |
| Michlol Finance Ltd MCLL.TA | $1,033 3.01 USD |
-0.29
|
$484.95M 1.41M USD | $2.33K 6.79 USD | $1,033 3.01 USD | $1,079 3.15 USD | $484.95M 1.41M USD | 8.82 | $1.17 0.003 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,339 3.9 USD |
-0.3
|
$480.47M 1.4M USD | $1.58K 4.61 USD | $1,339 3.9 USD | $1,410 4.11 USD | $480.47M 1.4M USD | 12.51 | $1.07 0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $315 0.92 USD |
+0.57
|
$476.18M 1.39M USD | $93.44K 272.46 USD | $290 0.85 USD | $315 0.92 USD | $476.18M 1.39M USD | 16.57 | $0.19 0.0005 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,951 14.44 USD |
+0.24
|
$472.23M 1.38M USD | $3.17K 9.24 USD | $4,651 13.56 USD | $4,998 14.57 USD | $472.23M 1.38M USD | 17.80 | $2.78 0.008 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,113 9.08 USD |
-0.48
|
$470.68M 1.37M USD | $7.69K 22.44 USD | $2,988 8.71 USD | $3,130 9.13 USD | $470.68M 1.37M USD | 8.04 | $3.87 0.01 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,130 3.3 USD |
+2.17
|
$465.74M 1.36M USD | $263 0.77 USD | $1,083 3.16 USD | $1,130 3.3 USD | $465.74M 1.36M USD | 141.25 | $0.08 0.0002 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $142 0.41 USD |
+0.42
|
$461.32M 1.35M USD | $10 0.03 USD | $142 0.41 USD | $142 0.41 USD | $461.32M 1.35M USD | 0 | -$0.01 -0.00002 USD | |
| Peninsula Group Ltd PEN.TA | $207.1 0.6 USD |
+0.39
|
$460.61M 1.34M USD | $8 0.02 USD | $207.1 0.6 USD | $207.1 0.6 USD | $460.61M 1.34M USD | 9.00 | $0.23 0.0006 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Maytronics Ltd. MTRN.TA | $411.7 1.2 USD |
+2.21
|
$451.81M 1.32M USD | $2.68K 7.81 USD | $404 1.18 USD | $411.7 1.2 USD | $451.81M 1.32M USD | 0 | -$0.31 -0.0009 USD | |
| Compugen Ltd. CGEN.TA | $469 1.37 USD |
-0.82
|
$438.58M 1.28M USD | $136.17K 397.05 USD | $457.5 1.33 USD | $482 1.41 USD | $438.58M 1.28M USD | 0 | -$0.6 -0.001 USD | |
| Klil Industries Ltd KLIL.TA | $19,510 56.89 USD |
-0.41
|
$438.1M 1.28M USD | $597 1.74 USD | $19,030 55.49 USD | $19,700 57.44 USD | $438.1M 1.28M USD | 65.69 | $2.97 0.008 USD | |
| ETGA Group Ltd ETGA.TA | $1,977 5.76 USD |
-1.4
|
$437.05M 1.27M USD | $1K 2.92 USD | $1,935 5.64 USD | $2,005 5.85 USD | $437.05M 1.27M USD | 13.09 | $1.51 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $2,550 7.44 USD |
+9.35
|
$430.88M 1.26M USD | $100 0.29 USD | $2,341 6.83 USD | $2,550 7.44 USD | $430.88M 1.26M USD | 18.88 | $1.35 0.003 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $120 0.35 USD |
+1.01
|
$427.2M 1.25M USD | $106.94K 311.82 USD | $108.7 0.32 USD | $125.9 0.37 USD | $427.2M 1.25M USD | 0 | -$0.03 -0.00008 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,839 8.28 USD |
+8.77
|
$426.25M 1.24M USD | $50 0.15 USD | $2,839 8.28 USD | $2,839 8.28 USD | $426.25M 1.24M USD | 2.68 | $10.56 0.03 USD | |
| Buligo Capital Ltd BLGO.TA | $730.9 2.13 USD |
+0.97
|
$415.82M 1.21M USD | $2.15K 6.27 USD | $710.5 2.07 USD | $730.9 2.13 USD | $415.82M 1.21M USD | 38.46 | $0.19 0.0005 USD | |
| Michman Finance Ltd MCMN.TA | $24,500 71.44 USD |
+0.08
|
$408.33M 1.19M USD | $196 0.57 USD | $24,010 70.01 USD | $24,500 71.44 USD | $408.33M 1.19M USD | 11.04 | $22.18 0.06 USD | |
| Aspen Group Ltd. ASGR.TA | $632.5 1.84 USD |
-0.44
|
$406.84M 1.19M USD | $17.52K 51.08 USD | $606.3 1.77 USD | $649.9 1.9 USD | $406.84M 1.19M USD | 0 | -$0.6 -0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,886 17.16 USD |
-0.37
|
$400.25M 1.17M USD | $2.25K 6.56 USD | $5,730 16.71 USD | $5,927 17.28 USD | $400.25M 1.17M USD | 12.36 | $4.76 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | $895.9 2.61 USD |
+2.03
|
$397.06M 1.16M USD | $12.76K 37.21 USD | $847.7 2.47 USD | $903.6 2.63 USD | $397.06M 1.16M USD | 15.71 | $0.57 0.001 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $490 1.43 USD |
-1.19
|
$393.13M 1.15M USD | $14.76K 43.05 USD | $490 1.43 USD | $495.9 1.45 USD | $393.13M 1.15M USD | 18.84 | $0.26 0.0007 USD | |
| Almogim Holdings Ltd ALMA.TA | $905 2.64 USD |
+3.16
|
$390.72M 1.14M USD | $13.18K 38.42 USD | $822.4 2.4 USD | $924.9 2.7 USD | $390.72M 1.14M USD | 181.00 | $0.05 0.0001 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $391.7 1.14 USD |
+0.41
|
$384.05M 1.12M USD | $45.55K 132.82 USD | $377 1.1 USD | $392.4 1.14 USD | $384.05M 1.12M USD | 0 | -$0.4 -0.001 USD | |
| Prime Energy P.E. Ltd PRIM.TA | $1,288 3.76 USD |
-0.46
|
$380.16M 1.11M USD | $17.14K 49.97 USD | $1,140 3.32 USD | $1,299 3.79 USD | $380.16M 1.11M USD | 0 | -$0.38 -0.001 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,865 5.44 USD |
0
|
$373.02M 1.09M USD | $21 0.06 USD | $1,865 5.44 USD | $1,865 5.44 USD | $373.02M 1.09M USD | 143.46 | $0.13 0.0003 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,374 12.75 USD |
+2.29
|
$367.59M 1.07M USD | $7.72K 22.51 USD | $4,246 12.38 USD | $4,374 12.75 USD | $367.59M 1.07M USD | 8.90 | $4.91 0.01 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $707 2.06 USD |
-4.38
|
$360.62M 1.05M USD | $1.08K 3.14 USD | $707 2.06 USD | $754 2.2 USD | $360.62M 1.05M USD | 0 | -$0.37 -0.001 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | $2,561 7.47 USD |
+2.03
|
$357.31M 1.04M USD | $600 1.75 USD | $2,547 7.43 USD | $2,561 7.47 USD | $357.31M 1.04M USD | 9.88 | $2.59 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,822 5.31 USD |
+1.79
|
$348.45M 1.02M USD | $611 1.78 USD | $1,816 5.3 USD | $1,822 5.31 USD | $348.45M 1.02M USD | 0 | $0 0 USD | |
| Willy-Food Investments Ltd WLFD.TA | $2,640 7.7 USD |
-0.6
|
$348.21M 1.02M USD | $287 0.84 USD | $2,598 7.58 USD | $2,750 8.02 USD | $348.21M 1.02M USD | 7.90 | $3.34 0.009 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $146.9 0.43 USD |
-3.16
|
$335.45M 978.17K USD | $117.71K 343.23 USD | $146.6 0.43 USD | $163 0.48 USD | $335.45M 978.17K USD | 0 | -$0.34 -0.0009 USD | |
| Netanel Group Ltd NTGR.TA | $1,188 3.46 USD |
-0.5
|
$335.33M 977.81K USD | $20.09K 58.59 USD | $1,108 3.23 USD | $1,208 3.52 USD | $335.33M 977.81K USD | 0 | -$0.34 -0.0009 USD | |
| Baran Group Ltd BRAN.TA | $1,317 3.84 USD |
0
|
$331.36M 966.22K USD | $680 1.98 USD | $1,316 3.84 USD | $1,317 3.84 USD | $331.36M 966.22K USD | 5.44 | $2.42 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $280 0.82 USD |
0
|
$327.74M 955.68K USD | $113.9K 332.14 USD | $267 0.78 USD | $280 0.82 USD | $327.74M 955.68K USD | 23.33 | $0.12 0.0003 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $610 1.78 USD |
-0.93
|
$314.4M 916.78K USD | $21.95K 64.01 USD | $595 1.73 USD | $625.5 1.82 USD | $314.4M 916.78K USD | 50.41 | $0.12 0.0003 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $768.6 2.24 USD |
-2.89
|
$313.98M 915.54K USD | $9.12K 26.58 USD | $768.6 2.24 USD | $813 2.37 USD | $313.98M 915.54K USD | 0 | -$1.8 -0.005 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $485.4 1.42 USD |
+1.68
|
$306.01M 892.3K USD | $28.88K 84.2 USD | $450 1.31 USD | $496 1.45 USD | $306.01M 892.3K USD | 9.78 | $0.5 0.001 USD | |
| iCon Group Ltd ICON.TA | $498.8 1.45 USD |
+1.51
|
$304.25M 887.18K USD | $1 0 USD | $498.8 1.45 USD | $498.8 1.45 USD | $304.25M 887.18K USD | 8.17 | $0.61 0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,616 4.71 USD |
+3.13
|
$301.34M 878.71K USD | $115 0.34 USD | $1,616 4.71 USD | $1,616 4.71 USD | $301.34M 878.71K USD | 6.99 | $2.31 0.006 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $64.6 0.19 USD |
+0.47
|
$286.89M 836.57K USD | $2.64K 7.7 USD | $64.2 0.19 USD | $64.6 0.19 USD | $286.89M 836.57K USD | 0 | -$0.06 -0.0001 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $2,560 7.46 USD |
+0.23
|
$286.04M 834.09K USD | $6.42K 18.71 USD | $2,200 6.42 USD | $2,777 8.1 USD | $286.04M 834.09K USD | 196.92 | $0.13 0.0003 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $743.1 2.17 USD |
+0.5
|
$278.96M 813.43K USD | $284 0.83 USD | $739.4 2.16 USD | $743.1 2.17 USD | $278.96M 813.43K USD | 9.94 | $0.75 0.002 USD | |
| IMCO Industries Ltd. IMCO.TA | $5,528 16.12 USD |
+0.73
|
$276.93M 807.5K USD | $49.11K 143.2 USD | $5,150 15.02 USD | $5,655 16.49 USD | $276.93M 807.5K USD | 184.26 | $0.3 0.0008 USD | |
| Overseas Commerce Ltd. OVRS.TA | $403 1.18 USD |
0
|
$273.08M 796.28K USD | $25 0.07 USD | $403 1.18 USD | $403 1.18 USD | $273.08M 796.28K USD | 9.61 | $0.42 0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,205 3.51 USD |
+2.12
|
$272.11M 793.47K USD | $30 0.09 USD | $1,185 3.46 USD | $1,205 3.51 USD | $272.11M 793.47K USD | 8.42 | $1.43 0.004 USD | |
| Golf & Co Group Ltd GOLF.TA | $595.3 1.74 USD |
-0.83
|
$270.81M 789.67K USD | $4.39K 12.81 USD | $590.1 1.72 USD | $602.1 1.76 USD | $270.81M 789.67K USD | 4.04 | $1.47 0.004 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $799.2 2.33 USD |
-4.69
|
$267.13M 778.95K USD | $44.62K 130.12 USD | $760.5 2.22 USD | $834 2.43 USD | $267.13M 778.95K USD | 5.57 | $1.43 0.004 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,252 3.65 USD |
-2.95
|
$265.27M 773.51K USD | $15.06K 43.91 USD | $1,231 3.59 USD | $1,343 3.92 USD | $265.27M 773.51K USD | 20.83 | $0.6 0.001 USD | |
| Accel Solutions Group Ltd ACCL.TA | $160.8 0.47 USD |
+0.37
|
$264.93M 772.51K USD | $64 0.19 USD | $160.8 0.47 USD | $160.8 0.47 USD | $264.93M 772.51K USD | 48.72 | $0.03 0.00009 USD | |
| Knafaim Holdings Ltd. KNFM.TA | $1,452 4.23 USD |
-2.16
|
$263.58M 768.59K USD | $937 2.73 USD | $1,428 4.16 USD | $1,484 4.33 USD | $263.58M 768.59K USD | 3.62 | $4.01 0.01 USD | |
| Tefron Ltd. TFRLF.TA | $2,047 5.97 USD |
+1.94
|
$262.06M 764.15K USD | $45.06K 131.39 USD | $1,961 5.72 USD | $2,098 6.12 USD | $262.06M 764.15K USD | 4.83 | $4.23 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $742 2.16 USD |
+2.67
|
$258.23M 752.98K USD | $3.83K 11.17 USD | $705.7 2.06 USD | $742 2.16 USD | $258.23M 752.98K USD | 0 | -$0.64 -0.001 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $117.7 0.34 USD |
0
|
$255.68M 745.56K USD | $13.49K 39.35 USD | $117.7 0.34 USD | $117.9 0.34 USD | $255.68M 745.56K USD | 5.34 | $0.22 0.0006 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,910 5.57 USD |
-1.19
|
$253.05M 737.87K USD | $38 0.11 USD | $1,860 5.42 USD | $1,933 5.64 USD | $253.05M 737.87K USD | 26.45 | $0.72 0.002 USD | |
| LivePerson, Inc. LPSN.TA | $275.6 0.8 USD |
+1.84
|
$251.66M 733.84K USD | $5.68K 16.57 USD | $264 0.77 USD | $275.6 0.8 USD | $251.66M 733.84K USD | 0 | -$5.65 -0.01 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,500 4.37 USD |
+6.31
|
$251.02M 731.97K USD | $1 0 USD | $1,500 4.37 USD | $1,500 4.37 USD | $251.02M 731.97K USD | 3.97 | $3.77 0.01 USD | |
| Elron Ventures Ltd ELRN.TA | $468.2 1.37 USD |
+0.41
|
$247.5M 721.69K USD | $3 0.01 USD | $468.2 1.37 USD | $468.2 1.37 USD | $247.5M 721.69K USD | 2.98 | $1.57 0.004 USD | |
| InterCure Ltd. INCR.TA | $522.9 1.52 USD |
+4.73
|
$246.61M 719.12K USD | $589 1.72 USD | $522.9 1.52 USD | $522.9 1.52 USD | $246.61M 719.12K USD | 0 | -$1.44 -0.004 USD | |
| Brimag Digital Age Ltd. BRMG.TA | $2,151 6.27 USD |
-1.78
|
$244.19M 712.06K USD | $13.74K 40.05 USD | $1,990 5.8 USD | $2,190 6.39 USD | $244.19M 712.06K USD | 10.97 | $1.96 0.005 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $60.1 0.18 USD |
-1.15
|
$243.61M 710.36K USD | $86.96K 253.58 USD | $60.1 0.18 USD | $62.9 0.18 USD | $243.61M 710.36K USD | 0 | -$0.09 -0.0002 USD | |
| Epitomee Medical Ltd EPIT.TA | $816.5 2.38 USD |
-0.33
|
$243.42M 709.79K USD | $15.49K 45.18 USD | $813.4 2.37 USD | $843.8 2.46 USD | $243.42M 709.79K USD | 0 | -$0.76 -0.002 USD | |
| Multi Retail Group Ltd MRG.TA | $890 2.6 USD |
-4.71
|
$243.04M 708.7K USD | $2.42K 7.06 USD | $890 2.6 USD | $938.9 2.74 USD | $243.04M 708.7K USD | 20.69 | $0.43 0.001 USD | |
| Polygon Real Estate Ltd POLY.TA | $4,718 13.76 USD |
-3.5
|
$242.83M 708.07K USD | $2.96K 8.63 USD | $4,646 13.55 USD | $4,889 14.26 USD | $242.83M 708.07K USD | 12.58 | $3.75 0.01 USD | |
| Skyline Investments Inc. SKLN.TA | $1,434 4.18 USD |
-3.76
|
$239.49M 698.33K USD | $340 0.99 USD | $1,432 4.18 USD | $1,440 4.2 USD | $239.49M 698.33K USD | 0 | -$7.95 -0.02 USD | |
| STG International Ltd. STG.TA | $5,000 14.58 USD |
0
|
$239.47M 698.28K USD | $30 0.09 USD | $5,000 14.58 USD | $5,000 14.58 USD | $239.47M 698.28K USD | 65.96 | $0.76 0.002 USD | |
| Golden House Ltd GOHO.TA | $1,529 4.46 USD |
-3.59
|
$237.25M 691.81K USD | $24.75K 72.17 USD | $1,521 4.44 USD | $1,586 4.62 USD | $237.25M 691.81K USD | 56.62 | $0.27 0.0007 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,953 5.69 USD |
-1.31
|
$236.79M 690.47K USD | $13.79K 40.22 USD | $1,943 5.67 USD | $2,070 6.04 USD | $236.79M 690.47K USD | 8.17 | $2.39 0.006 USD | |
| Hamashbir 365 Ltd MSBI.TA | $133.7 0.39 USD |
+0.07
|
$233.77M 681.68K USD | $22.15K 64.6 USD | $125.7 0.37 USD | $136 0.4 USD | $233.77M 681.68K USD | 12.85 | $0.1 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | $762.1 2.22 USD |
-0.57
|
$232.34M 677.48K USD | $137 0.4 USD | $762.1 2.22 USD | $762.1 2.22 USD | $232.34M 677.48K USD | 762.10 | $0.01 0.00002 USD | |
| Opal Balance Investments Ltd OPAL.TA | $220.3 0.64 USD |
-2.22
|
$230.45M 671.97K USD | $19.96K 58.2 USD | $219.6 0.64 USD | $231 0.67 USD | $230.45M 671.97K USD | 7.59 | $0.29 0.0008 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $344.9 1.01 USD |
+1.38
|
$229.06M 667.93K USD | $42.24K 123.16 USD | $321.6 0.94 USD | $345 1.01 USD | $229.06M 667.93K USD | 5.56 | $0.62 0.001 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,050 3.06 USD |
0
|
$223.87M 652.79K USD | $371 1.08 USD | $1,050 3.06 USD | $1,050 3.06 USD | $223.87M 652.79K USD | 0 | -$0.79 -0.002 USD | |
| Ralco Agencies Ltd RLCO.TA | $5,451 15.89 USD |
-2.26
|
$222.56M 648.98K USD | $5.65K 16.49 USD | $5,310 15.48 USD | $5,757 16.79 USD | $222.56M 648.98K USD | 6.07 | $8.97 0.03 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,593 10.48 USD |
+2.8
|
$219.71M 640.66K USD | $119 0.35 USD | $3,593 10.48 USD | $3,593 10.48 USD | $219.71M 640.66K USD | 0 | -$0.57 -0.001 USD | |
| Primotec Group Ltd PRMG.TA | $1,499 4.37 USD |
0
|
$218.14M 636.08K USD | $27 0.08 USD | $1,499 4.37 USD | $1,499 4.37 USD | $218.14M 636.08K USD | 5.31 | $2.82 0.008 USD | |
| Gaon Group Ltd. GAGR.TA | $470 1.37 USD |
+1.31
|
$214.03M 624.11K USD | $36.6K 106.72 USD | $454.5 1.33 USD | $488.7 1.43 USD | $214.03M 624.11K USD | 8.57 | $0.55 0.001 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $565.4 1.65 USD |
-1.69
|
$210.57M 614.02K USD | $21.66K 63.17 USD | $523.9 1.53 USD | $581.2 1.69 USD | $210.57M 614.02K USD | 33.25 | $0.17 0.0004 USD | |
| Lachish Industries Ltd LHIS.TA | $1,557 4.54 USD |
+2.7
|
$206.78M 602.96K USD | $261 0.76 USD | $1,530 4.46 USD | $1,588 4.63 USD | $206.78M 602.96K USD | 27.80 | $0.56 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||