결과 페이지 3 - 국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,071.00 3.12 USD |
+0.47
|
ILA 697.22M 2.03M USD | ILA 16.64K 48.53 USD | ILA 1,057.00 3.08 USD | ILA 1,095.00 3.19 USD | ILA 697.22M 2.03M USD | 10.29 | ILA 1.04 0.003 USD | |
| Zanlakol Ltd ZNKL.TA | ILA 4,955.00 14.45 USD |
+1.37
|
ILA 690.61M 2.01M USD | ILA 1.38K 4.03 USD | ILA 4,924.00 14.36 USD | ILA 4,995.00 14.57 USD | ILA 690.61M 2.01M USD | 13.00 | ILA 3.81 0.01 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 131.60 0.38 USD |
+5.28
|
ILA 683.07M 1.99M USD | ILA 848.28K 2.47K USD | ILA 125.00 0.36 USD | ILA 132.20 0.39 USD | ILA 683.07M 1.99M USD | 32.89 | ILA 0.04 0.0001 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 443.20 1.29 USD |
+0.82
|
ILA 677.79M 1.98M USD | ILA 9.25K 26.97 USD | ILA 440.00 1.28 USD | ILA 461.50 1.35 USD | ILA 677.79M 1.98M USD | 13.43 | ILA 0.33 0.0009 USD | |
| Victory Supermarket Chain Ltd VCTR.TA | ILA 4,701.00 13.71 USD |
+1.34
|
ILA 666.87M 1.94M USD | ILA 6.50K 18.95 USD | ILA 4,664.00 13.6 USD | ILA 4,720.00 13.76 USD | ILA 666.87M 1.94M USD | 19.42 | ILA 2.42 0.007 USD | |
| Globrands Ltd. GLRS.TA | ILA 51,370.00 149.79 USD |
-0.45
|
ILA 658.37M 1.92M USD | ILA 210.00 0.61 USD | ILA 51,000.00 148.71 USD | ILA 52,640.00 153.5 USD | ILA 658.37M 1.92M USD | 9.34 | ILA 54.95 0.16 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,739.00 5.07 USD |
+1.16
|
ILA 655.95M 1.91M USD | ILA 13.43K 39.17 USD | ILA 1,696.00 4.95 USD | ILA 1,762.00 5.14 USD | ILA 655.95M 1.91M USD | 17.92 | ILA 0.97 0.002 USD | |
| Hod Assaf Industries Ltd. HOD.TA | ILA 5,048.00 14.72 USD |
+0.8
|
ILA 650.28M 1.9M USD | ILA 2.57K 7.5 USD | ILA 5,002.00 14.59 USD | ILA 5,080.00 14.81 USD | ILA 650.28M 1.9M USD | 7.76 | ILA 6.50 0.02 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,557.00 4.54 USD |
+0.19
|
ILA 616.89M 1.8M USD | ILA 2.02K 5.88 USD | ILA 1,540.00 4.49 USD | ILA 1,598.00 4.66 USD | ILA 616.89M 1.8M USD | 13.65 | ILA 1.14 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | ILA 1,359.00 3.96 USD |
0
|
ILA 612.29M 1.79M USD | ILA 1.24K 3.63 USD | ILA 1,358.00 3.96 USD | ILA 1,359.00 3.96 USD | ILA 612.29M 1.79M USD | 12.13 | ILA 1.12 0.003 USD | |
| Blackedge Ltd MCMN.TA | ILA 36,000.00 104.97 USD |
+0.31
|
ILA 597.41M 1.74M USD | ILA 25.00 0.07 USD | ILA 35,310.00 102.96 USD | ILA 36,000.00 104.97 USD | ILA 597.41M 1.74M USD | 16.55 | ILA 21.75 0.06 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 607.60 1.77 USD |
+0.15
|
ILA 595.58M 1.74M USD | ILA 29.24K 85.27 USD | ILA 601.20 1.75 USD | ILA 613.00 1.79 USD | ILA 595.58M 1.74M USD | 0 | -ILA 0.67 -0.001 USD | |
| Willy-Food Investments Ltd WLFD.TA | ILA 4,428.00 12.91 USD |
+0.75
|
ILA 584.05M 1.7M USD | ILA 20.90K 60.93 USD | ILA 4,360.00 12.71 USD | ILA 4,498.00 13.12 USD | ILA 584.05M 1.7M USD | 9.54 | ILA 4.64 0.01 USD | |
| Hamat Group Ltd. HAMAT.TA | ILA 1,497.00 4.37 USD |
+1.29
|
ILA 581.22M 1.69M USD | ILA 5.17K 15.07 USD | ILA 1,478.00 4.31 USD | ILA 1,542.00 4.5 USD | ILA 581.22M 1.69M USD | 30.55 | ILA 0.49 0.001 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,616.00 16.38 USD |
-0.93
|
ILA 573.54M 1.67M USD | ILA 48.00 0.14 USD | ILA 5,555.00 16.2 USD | ILA 5,662.00 16.51 USD | ILA 573.54M 1.67M USD | 19.70 | ILA 2.85 0.008 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 854.60 2.49 USD |
+4.22
|
ILA 571.20M 1.67M USD | ILA 316.27K 922.23 USD | ILA 810.00 2.36 USD | ILA 867.00 2.53 USD | ILA 571.20M 1.67M USD | 0 | -ILA 2.45 -0.007 USD | |
| Almogim Holdings Ltd ALMA.TA | ILA 1,147.00 3.34 USD |
+0.7
|
ILA 564.82M 1.65M USD | ILA 5.74K 16.73 USD | ILA 1,136.00 3.31 USD | ILA 1,170.00 3.41 USD | ILA 564.82M 1.65M USD | 60.36 | ILA 0.19 0.0005 USD | |
| ETGA Group Ltd ETGA.TA | ILA 2,543.00 7.42 USD |
+1.23
|
ILA 562.24M 1.64M USD | ILA 342.00 1 USD | ILA 2,512.00 7.32 USD | ILA 2,554.00 7.45 USD | ILA 562.24M 1.64M USD | 15.41 | ILA 1.65 0.004 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 135.00 0.39 USD |
-1.6
|
ILA 556.35M 1.62M USD | ILA 248.70K 725.19 USD | ILA 133.20 0.39 USD | ILA 141.40 0.41 USD | ILA 556.35M 1.62M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,613.00 10.54 USD |
+0.95
|
ILA 553.79M 1.61M USD | ILA 1.85K 5.41 USD | ILA 3,564.00 10.39 USD | ILA 3,625.00 10.57 USD | ILA 553.79M 1.61M USD | 6.92 | ILA 5.22 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 2,596.00 7.57 USD |
+2.41
|
ILA 519.80M 1.52M USD | ILA 10.07K 29.36 USD | ILA 2,489.00 7.26 USD | ILA 2,599.00 7.58 USD | ILA 519.80M 1.52M USD | 9.94 | ILA 2.61 0.007 USD | |
| Abra Information Technologies Ltd. ABRA.TA | ILA 426.00 1.24 USD |
0
|
ILA 514.92M 1.5M USD | ILA 33.88K 98.79 USD | ILA 420.00 1.22 USD | ILA 442.20 1.29 USD | ILA 514.92M 1.5M USD | 35.50 | ILA 0.12 0.0003 USD | |
| Compugen Ltd. CGEN.TA | ILA 541.40 1.58 USD |
-1.44
|
ILA 506.40M 1.48M USD | ILA 27.76K 80.95 USD | ILA 540.00 1.57 USD | ILA 548.90 1.6 USD | ILA 506.40M 1.48M USD | 0 | -ILA 0.97 -0.002 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,498.00 7.28 USD |
-0.28
|
ILA 499.62M 1.46M USD | ILA 1.31K 3.81 USD | ILA 2,480.00 7.23 USD | ILA 2,510.00 7.32 USD | ILA 499.62M 1.46M USD | 108.60 | ILA 0.23 0.0006 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 933.40 2.72 USD |
-0.66
|
ILA 489.51M 1.43M USD | ILA 48.93K 142.66 USD | ILA 905.00 2.64 USD | ILA 972.00 2.83 USD | ILA 489.51M 1.43M USD | 0 | -ILA 0.19 -0.0005 USD | |
| Baran Group Ltd BRAN.TA | ILA 2,019.00 5.89 USD |
+0.6
|
ILA 484.41M 1.41M USD | ILA 38.61K 112.58 USD | ILA 2,008.00 5.86 USD | ILA 2,032.00 5.93 USD | ILA 484.41M 1.41M USD | 18.52 | ILA 1.09 0.003 USD | |
| Maytronics Ltd. MTRN.TA | ILA 434.80 1.27 USD |
+5.56
|
ILA 477.16M 1.39M USD | ILA 380.65K 1.11K USD | ILA 408.90 1.19 USD | ILA 459.90 1.34 USD | ILA 477.16M 1.39M USD | 0 | -ILA 0.83 -0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,366.00 12.73 USD |
-0.34
|
ILA 472.19M 1.38M USD | ILA 390.00 1.14 USD | ILA 4,337.00 12.65 USD | ILA 4,439.00 12.94 USD | ILA 472.19M 1.38M USD | 150.55 | ILA 0.29 0.0008 USD | |
| Buligo Capital Ltd BLGO.TA | ILA 827.80 2.41 USD |
+1.45
|
ILA 463.89M 1.35M USD | ILA 4.35K 12.67 USD | ILA 810.90 2.36 USD | ILA 838.00 2.44 USD | ILA 463.89M 1.35M USD | 75.25 | ILA 0.11 0.0003 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,485.00 10.16 USD |
+1.75
|
ILA 463.48M 1.35M USD | ILA 407.00 1.19 USD | ILA 3,398.00 9.91 USD | ILA 3,503.00 10.21 USD | ILA 463.48M 1.35M USD | 10.07 | ILA 3.46 0.01 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 3,021.00 8.81 USD |
-1.05
|
ILA 453.58M 1.32M USD | ILA 3.85K 11.24 USD | ILA 3,000.00 8.75 USD | ILA 3,070.00 8.95 USD | ILA 453.58M 1.32M USD | 4.34 | ILA 6.96 0.02 USD | |
| Payton Industries Ltd PAYT.TA | ILA 6,599.00 19.24 USD |
+3.09
|
ILA 448.73M 1.31M USD | ILA 2.06K 6.01 USD | ILA 6,439.00 18.78 USD | ILA 6,600.00 19.25 USD | ILA 448.73M 1.31M USD | 15.93 | ILA 4.14 0.01 USD | |
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,367.00 3.99 USD |
-0.73
|
ILA 440.10M 1.28M USD | ILA 5.96K 17.38 USD | ILA 1,352.00 3.94 USD | ILA 1,370.00 3.99 USD | ILA 440.10M 1.28M USD | 0 | -ILA 0.55 -0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,449.00 4.23 USD |
+1.33
|
ILA 436.20M 1.27M USD | ILA 794.00 2.32 USD | ILA 1,442.00 4.2 USD | ILA 1,479.00 4.31 USD | ILA 436.20M 1.27M USD | 10.10 | ILA 1.43 0.004 USD | |
| Ybox Real Estate Ltd. YBOX.TA | ILA 109.00 0.32 USD |
+1.96
|
ILA 434.71M 1.27M USD | ILA 379.10K 1.11K USD | ILA 105.90 0.31 USD | ILA 109.00 0.32 USD | ILA 434.71M 1.27M USD | 0 | -ILA 0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 634.70 1.85 USD |
+0.63
|
ILA 425.58M 1.24M USD | ILA 16.30K 47.53 USD | ILA 628.00 1.83 USD | ILA 654.90 1.91 USD | ILA 425.58M 1.24M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Klil Industries Ltd KLIL.TA | ILA 19,180.00 55.93 USD |
-1.89
|
ILA 425.44M 1.24M USD | ILA 272.00 0.79 USD | ILA 18,890.00 55.08 USD | ILA 19,930.00 58.12 USD | ILA 425.44M 1.24M USD | 132.27 | ILA 1.45 0.004 USD | |
| Rimoni Industries Ltd. RIMO.TA | ILA 4,858.00 14.17 USD |
+0.16
|
ILA 425.27M 1.24M USD | ILA 1.16K 3.39 USD | ILA 4,825.00 14.07 USD | ILA 4,940.00 14.4 USD | ILA 425.27M 1.24M USD | 10.46 | ILA 4.64 0.01 USD | |
| E & M Computing Ltd. EMCO.TA | ILA 905.50 2.64 USD |
-1.34
|
ILA 413.47M 1.21M USD | ILA 10.49K 30.59 USD | ILA 905.00 2.64 USD | ILA 960.00 2.8 USD | ILA 413.47M 1.21M USD | 15.88 | ILA 0.57 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | ILA 139.20 0.41 USD |
-1
|
ILA 413.22M 1.2M USD | ILA 12.00K 34.98 USD | ILA 139.00 0.41 USD | ILA 142.30 0.41 USD | ILA 413.22M 1.2M USD | 0 | -ILA 0.03 -0.00008 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,419.00 4.14 USD |
-5.27
|
ILA 400.53M 1.17M USD | ILA 96.38K 281.03 USD | ILA 1,384.00 4.04 USD | ILA 1,520.00 4.43 USD | ILA 400.53M 1.17M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,753.00 5.11 USD |
+0.06
|
ILA 395.50M 1.15M USD | ILA 1.17K 3.42 USD | ILA 1,733.00 5.05 USD | ILA 1,755.00 5.12 USD | ILA 395.50M 1.15M USD | 10.37 | ILA 1.69 0.004 USD | |
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,216.00 6.46 USD |
-2.16
|
ILA 389.82M 1.14M USD | ILA 2.82K 8.23 USD | ILA 2,200.00 6.42 USD | ILA 2,400.00 7 USD | ILA 389.82M 1.14M USD | 0 | -ILA 0.62 -0.001 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | ILA 592.50 1.73 USD |
+0.99
|
ILA 380.10M 1.11M USD | ILA 2.93K 8.55 USD | ILA 580.00 1.69 USD | ILA 610.90 1.78 USD | ILA 380.10M 1.11M USD | 11.94 | ILA 0.50 0.001 USD | |
| C. Mer Industries Ltd. CMER.TA | ILA 2,801.00 8.17 USD |
-2.03
|
ILA 373.03M 1.09M USD | ILA 9.68K 28.23 USD | ILA 2,791.00 8.14 USD | ILA 2,868.00 8.36 USD | ILA 373.03M 1.09M USD | 10.37 | ILA 2.70 0.007 USD | |
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,770.00 5.16 USD |
-0.11
|
ILA 365.39M 1.07M USD | ILA 15.42K 44.97 USD | ILA 1,745.00 5.09 USD | ILA 1,792.00 5.23 USD | ILA 365.39M 1.07M USD | 126.42 | ILA 0.14 0.0004 USD | |
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,522.00 7.35 USD |
-0.12
|
ILA 352.89M 1.03M USD | ILA 4.25K 12.4 USD | ILA 2,501.00 7.29 USD | ILA 2,537.00 7.4 USD | ILA 352.89M 1.03M USD | 12.06 | ILA 2.09 0.006 USD | |
| Gaon Group Ltd. GAGR.TA | ILA 757.50 2.21 USD |
+0.69
|
ILA 351.24M 1.02M USD | ILA 1.33K 3.87 USD | ILA 754.90 2.2 USD | ILA 761.00 2.22 USD | ILA 351.24M 1.02M USD | 13.82 | ILA 0.55 0.001 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 686.70 2 USD |
+0.25
|
ILA 351.16M 1.02M USD | ILA 5.26K 15.34 USD | ILA 685.00 2 USD | ILA 710.00 2.07 USD | ILA 351.16M 1.02M USD | 56.75 | ILA 0.12 0.0003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | ILA 159.10 0.46 USD |
+0.63
|
ILA 349.20M 1.02M USD | ILA 890.23K 2.6K USD | ILA 158.10 0.46 USD | ILA 163.70 0.48 USD | ILA 349.20M 1.02M USD | 8.83 | ILA 0.18 0.0005 USD | |
| Opal Balance Investments Ltd OPAL.TA | ILA 330.00 0.96 USD |
-1.46
|
ILA 345.20M 1.01M USD | ILA 78.23K 228.11 USD | ILA 329.80 0.96 USD | ILA 334.80 0.98 USD | ILA 345.20M 1.01M USD | 9.42 | ILA 0.35 0.001 USD | |
| Turbogen Ltd TURB.TA | ILA 1,742.00 5.08 USD |
+0.93
|
ILA 343.37M 1M USD | ILA 7.71K 22.48 USD | ILA 1,707.00 4.98 USD | ILA 1,794.00 5.23 USD | ILA 343.37M 1M USD | 0 | -ILA 5.65 -0.01 USD | |
| IMCO Industries Ltd. IMCO.TA | ILA 6,750.00 19.68 USD |
-3.13
|
ILA 339.96M 991.31K USD | ILA 4.68K 13.66 USD | ILA 6,555.00 19.11 USD | ILA 7,000.00 20.41 USD | ILA 339.96M 991.31K USD | 224.99 | ILA 0.30 0.0008 USD | |
| Golf & Co Group Ltd GOLF.TA | ILA 729.90 2.13 USD |
-0.29
|
ILA 334.13M 974.31K USD | ILA 29.20K 85.14 USD | ILA 725.00 2.11 USD | ILA 776.30 2.26 USD | ILA 334.13M 974.31K USD | 7.15 | ILA 1.02 0.002 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 847.30 2.47 USD |
+0.52
|
ILA 326.95M 953.37K USD | ILA 40.61K 118.43 USD | ILA 826.60 2.41 USD | ILA 849.80 2.48 USD | ILA 326.95M 953.37K USD | 0 | -ILA 0.96 -0.002 USD | |
| E.N. Shoham Business Ltd SHOM.TA | ILA 866.70 2.53 USD |
+0.02
|
ILA 326.42M 951.82K USD | ILA 25.92K 75.59 USD | ILA 846.60 2.47 USD | ILA 868.00 2.53 USD | ILA 326.42M 951.82K USD | 11.60 | ILA 0.75 0.002 USD | |
| Elron Ventures Ltd ELRN.TA | ILA 581.70 1.7 USD |
+1.7
|
ILA 325.75M 949.87K USD | ILA 32.36K 94.37 USD | ILA 565.20 1.65 USD | ILA 594.00 1.73 USD | ILA 325.75M 949.87K USD | 4.72 | ILA 1.23 0.003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | ILA 66.10 0.19 USD |
-2.36
|
ILA 325.56M 949.33K USD | ILA 30.28K 88.3 USD | ILA 65.50 0.19 USD | ILA 67.70 0.2 USD | ILA 325.56M 949.33K USD | 0 | -ILA 0.06 -0.0001 USD | |
| Accel Solutions Group Ltd ACCL.TA | ILA 167.70 0.49 USD |
-1.58
|
ILA 323.95M 944.63K USD | ILA 279.09K 813.81 USD | ILA 164.70 0.48 USD | ILA 175.00 0.51 USD | ILA 323.95M 944.63K USD | 55.89 | ILA 0.03 0.00008 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 789.50 2.3 USD |
+3.01
|
ILA 320.37M 934.18K USD | ILA 44.57K 129.97 USD | ILA 755.00 2.2 USD | ILA 799.90 2.33 USD | ILA 320.37M 934.18K USD | 0 | -ILA 1.97 -0.005 USD | |
| iCon Group Ltd ICON.TA | ILA 518.40 1.51 USD |
+0.31
|
ILA 318.05M 927.43K USD | ILA 6.76K 19.71 USD | ILA 516.70 1.51 USD | ILA 528.60 1.54 USD | ILA 318.05M 927.43K USD | 9.78 | ILA 0.53 0.001 USD | |
| Overseas Commerce Ltd. OVRS.TA | ILA 513.40 1.5 USD |
-1.33
|
ILA 318.05M 927.43K USD | ILA 11.65K 33.96 USD | ILA 504.50 1.47 USD | ILA 529.90 1.55 USD | ILA 318.05M 927.43K USD | 12.25 | ILA 0.42 0.001 USD | |
| Apollo Power Ltd. APLP.TA | ILA 431.10 1.26 USD |
-0.67
|
ILA 301.40M 878.87K USD | ILA 30.29K 88.32 USD | ILA 428.00 1.25 USD | ILA 445.00 1.3 USD | ILA 301.40M 878.87K USD | 0 | -ILA 1.48 -0.004 USD | |
| STG International Ltd. STG.TA | ILA 5,983.00 17.45 USD |
-0.63
|
ILA 295.31M 861.1K USD | ILA 369.00 1.08 USD | ILA 5,943.00 17.33 USD | ILA 6,022.00 17.56 USD | ILA 295.31M 861.1K USD | 78.93 | ILA 0.76 0.002 USD | |
| Tefron Ltd. TFRLF.TA | ILA 2,288.00 6.67 USD |
+0.31
|
ILA 292.91M 854.12K USD | ILA 28.55K 83.24 USD | ILA 2,261.00 6.59 USD | ILA 2,401.00 7 USD | ILA 292.91M 854.12K USD | 8.23 | ILA 2.78 0.008 USD | |
| Polygon Real Estate Ltd POLY.TA | ILA 5,534.00 16.14 USD |
+1.54
|
ILA 284.82M 830.54K USD | ILA 288.00 0.84 USD | ILA 5,450.00 15.89 USD | ILA 5,549.00 16.18 USD | ILA 284.82M 830.54K USD | 15.37 | ILA 3.60 0.01 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 2,124.00 6.19 USD |
+0.66
|
ILA 281.40M 820.55K USD | ILA 877.00 2.56 USD | ILA 2,111.00 6.16 USD | ILA 2,185.00 6.37 USD | ILA 281.40M 820.55K USD | 29.41 | ILA 0.72 0.002 USD | |
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,656.00 4.83 USD |
-0.24
|
ILA 270.61M 789.08K USD | ILA 319.00 0.93 USD | ILA 1,620.00 4.72 USD | ILA 1,660.00 4.84 USD | ILA 270.61M 789.08K USD | 2.66 | ILA 6.21 0.02 USD | |
| Sarine Technologies Ltd. SARN.TA | ILA 75.30 0.22 USD |
+0.4
|
ILA 262.02M 764.05K USD | ILA 2.61K 7.62 USD | ILA 74.30 0.22 USD | ILA 76.00 0.22 USD | ILA 262.02M 764.05K USD | 0 | ILA 0.00 0 USD | |
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,519.00 7.35 USD |
+0.4
|
ILA 254.71M 742.72K USD | ILA 508.00 1.48 USD | ILA 2,509.00 7.32 USD | ILA 2,549.00 7.43 USD | ILA 254.71M 742.72K USD | 7.36 | ILA 3.42 0.009 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | ILA 847.60 2.47 USD |
-0.06
|
ILA 254.51M 742.13K USD | ILA 1.73K 5.05 USD | ILA 830.00 2.42 USD | ILA 881.00 2.57 USD | ILA 254.51M 742.13K USD | 313.92 | ILA 0.03 0.00007 USD | |
| InterCure Ltd. INCR.TA | ILA 454.20 1.32 USD |
+1.27
|
ILA 251.33M 732.86K USD | ILA 85.47K 249.24 USD | ILA 440.60 1.28 USD | ILA 460.00 1.34 USD | ILA 251.33M 732.86K USD | 0 | -ILA 1.54 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | ILA 21.40 0.06 USD |
0
|
ILA 249.94M 728.8K USD | ILA 451.22K 1.32K USD | ILA 21.30 0.06 USD | ILA 21.60 0.06 USD | ILA 249.94M 728.8K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 77.10 0.22 USD |
-0.39
|
ILA 245.27M 715.19K USD | ILA 110.52K 322.26 USD | ILA 76.30 0.22 USD | ILA 78.20 0.23 USD | ILA 245.27M 715.19K USD | 0 | ILA 0.00 0 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,059.00 3.09 USD |
-0.66
|
ILA 238.88M 696.56K USD | ILA 79.00 0.23 USD | ILA 1,035.00 3.02 USD | ILA 1,100.00 3.21 USD | ILA 238.88M 696.56K USD | 0 | -ILA 0.62 -0.001 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,363.00 3.97 USD |
-0.29
|
ILA 235.60M 687.01K USD | ILA 18.11K 52.81 USD | ILA 1,361.00 3.97 USD | ILA 1,409.00 4.11 USD | ILA 235.60M 687.01K USD | 3.61 | ILA 3.77 0.01 USD | |
| Epitomee Medical Ltd EPIT.TA | ILA 754.20 2.2 USD |
-0.12
|
ILA 226.73M 661.15K USD | ILA 1.51K 4.39 USD | ILA 740.00 2.16 USD | ILA 759.80 2.22 USD | ILA 226.73M 661.15K USD | 188.55 | ILA 0.04 0.0001 USD | |
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,865.00 5.44 USD |
-1.69
|
ILA 224.09M 653.44K USD | ILA 1.39K 4.05 USD | ILA 1,830.00 5.34 USD | ILA 1,929.00 5.62 USD | ILA 224.09M 653.44K USD | 12.43 | ILA 1.50 0.004 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 334.70 0.98 USD |
-2.02
|
ILA 222.29M 648.18K USD | ILA 6.80K 19.82 USD | ILA 332.80 0.97 USD | ILA 346.70 1.01 USD | ILA 222.29M 648.18K USD | 0 | -ILA 0.04 -0.0001 USD | |
| Primotec Group Ltd PRMG.TA | ILA 1,493.00 4.35 USD |
+0.74
|
ILA 217.27M 633.54K USD | ILA 183.00 0.53 USD | ILA 1,492.00 4.35 USD | ILA 1,493.00 4.35 USD | ILA 217.27M 633.54K USD | 16.05 | ILA 0.93 0.002 USD | |
| Multi Retail Group Ltd MRG.TA | ILA 803.30 2.34 USD |
-4.49
|
ILA 217.10M 633.06K USD | ILA 748.00 2.18 USD | ILA 795.00 2.32 USD | ILA 832.00 2.43 USD | ILA 217.10M 633.06K USD | 133.88 | ILA 0.06 0.0001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 613.10 1.79 USD |
-0.31
|
ILA 216.73M 631.99K USD | ILA 7.07K 20.6 USD | ILA 608.30 1.77 USD | ILA 615.60 1.8 USD | ILA 216.73M 631.99K USD | 0 | -ILA 0.76 -0.002 USD | |
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,072.00 8.96 USD |
+0.2
|
ILA 214.06M 624.2K USD | ILA 626.00 1.83 USD | ILA 3,049.00 8.89 USD | ILA 3,100.00 9.04 USD | ILA 214.06M 624.2K USD | 0 | -ILA 0.57 -0.001 USD | |
| Ralco Agencies Ltd RLCO.TA | ILA 5,203.00 15.17 USD |
-0.1
|
ILA 212.44M 619.45K USD | ILA 155.00 0.45 USD | ILA 5,200.00 15.16 USD | ILA 5,260.00 15.34 USD | ILA 212.44M 619.45K USD | 7.45 | ILA 6.98 0.02 USD | |
| Hamashbir 365 Ltd MSBI.TA | ILA 118.90 0.35 USD |
0
|
ILA 204.92M 597.55K USD | ILA 22.29K 65.01 USD | ILA 116.80 0.34 USD | ILA 120.80 0.35 USD | ILA 204.92M 597.55K USD | 11.43 | ILA 0.10 0.0003 USD | |
| Amiad Water Systems Ltd. AMD.TA | ILA 650.80 1.9 USD |
-0.82
|
ILA 204.22M 595.5K USD | ILA 4.67K 13.61 USD | ILA 650.00 1.9 USD | ILA 655.00 1.91 USD | ILA 204.22M 595.5K USD | 0 | -ILA 0.20 -0.0005 USD | |
| Payment Financial Technologies Ltd PMNT.TA | ILA 514.20 1.5 USD |
+4.32
|
ILA 201.73M 588.23K USD | ILA 13.59K 39.62 USD | ILA 499.90 1.46 USD | ILA 519.90 1.52 USD | ILA 201.73M 588.23K USD | 5.17 | ILA 0.99 0.002 USD | |
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 196.60 0.57 USD |
-0.56
|
ILA 197.68M 576.41K USD | ILA 1.62K 4.72 USD | ILA 191.10 0.56 USD | ILA 197.90 0.58 USD | ILA 197.68M 576.41K USD | 0 | ILA 0.00 0 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,526.00 4.45 USD |
+0.07
|
ILA 193.72M 564.89K USD | ILA 4.57K 13.31 USD | ILA 1,507.00 4.39 USD | ILA 1,554.00 4.53 USD | ILA 193.72M 564.89K USD | 31.14 | ILA 0.49 0.001 USD | |
| Lesico Ltd LSCO.TA | ILA 373.90 1.09 USD |
+1.52
|
ILA 190.48M 555.42K USD | ILA 10.32K 30.09 USD | ILA 345.40 1.01 USD | ILA 378.00 1.1 USD | ILA 190.48M 555.42K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Golden House Ltd GOHO.TA | ILA 1,123.00 3.27 USD |
-0.53
|
ILA 187.83M 547.71K USD | ILA 4.94K 14.42 USD | ILA 1,106.00 3.23 USD | ILA 1,156.00 3.37 USD | ILA 187.83M 547.71K USD | 30.35 | ILA 0.37 0.001 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,743.00 5.08 USD |
+0.06
|
ILA 187.82M 547.67K USD | ILA 28.51K 83.13 USD | ILA 1,732.00 5.05 USD | ILA 1,799.00 5.25 USD | ILA 187.82M 547.67K USD | 0.72 | ILA 24.12 0.07 USD | |
| Pulsenmore Ltd. PULS.TA | ILA 360.90 1.05 USD |
-5.03
|
ILA 187.27M 546.08K USD | ILA 69.35K 202.23 USD | ILA 359.00 1.05 USD | ILA 380.00 1.11 USD | ILA 187.27M 546.08K USD | 0 | -ILA 0.86 -0.002 USD | |
| LivePerson, Inc. LPSN.TA | ILA 1,874.00 5.46 USD |
-7.5
|
ILA 177.56M 517.77K USD | ILA 111.07K 323.87 USD | ILA 1,862.00 5.43 USD | ILA 1,968.00 5.74 USD | ILA 177.56M 517.77K USD | 0 | -ILA 83.98 -0.2 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,499.00 4.37 USD |
+1.42
|
ILA 172.75M 503.74K USD | ILA 1.75K 5.11 USD | ILA 1,463.00 4.27 USD | ILA 1,500.00 4.37 USD | ILA 172.75M 503.74K USD | 6.32 | ILA 2.37 0.006 USD | |
| Brand Group (M.G) Ltd BRND.TA | ILA 281.80 0.82 USD |
-0.6
|
ILA 169.72M 494.91K USD | ILA 35.17K 102.57 USD | ILA 278.50 0.81 USD | ILA 290.00 0.85 USD | ILA 169.72M 494.91K USD | 0 | -ILA 0.07 -0.0002 USD | |
| Dna Group (T.R.) Ltd DNA.TA | ILA 126.30 0.37 USD |
-0.79
|
ILA 169.61M 494.57K USD | ILA 321.13K 936.4 USD | ILA 124.50 0.36 USD | ILA 129.90 0.38 USD | ILA 169.61M 494.57K USD | 0 | ILA 0.00 0 USD | |
| Razor Labs RZR.TA | ILA 329.30 0.96 USD |
+0.95
|
ILA 168.71M 491.96K USD | ILA 20.53K 59.85 USD | ILA 320.90 0.94 USD | ILA 332.00 0.97 USD | ILA 168.71M 491.96K USD | 0 | -ILA 0.42 -0.001 USD | |
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.90 1.46 USD |
-0.06
|
ILA 167.97M 489.79K USD | ILA 1.92K 5.6 USD | ILA 494.30 1.44 USD | ILA 503.90 1.47 USD | ILA 167.97M 489.79K USD | 0 | -ILA 0.08 -0.0002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||