Pagina di risultati 3 per Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (499)
- {{country.name}}
- Tutti i paesi
- Israele (499)
Tel Aviv (499)
- {{item.name}}
- Tutte le borse
- Tel Aviv (499)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (6)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Ricambi auto (2)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (6)
- Tessile manifatturiero (3)
- Abbigliamento (3)
- Imballaggio e contenitori (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Ozio (1)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (2)
- Gestione del patrimonio (12)
- Banche - nazionali (7)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (2)
- Assicurazione - Danni (3)
- Assicurazione - Diversificato (5)
- Conglomerati Finanziari (2)
- Servizi di credito (10)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (33)
- Immobili - Diversificati (5)
- REIT - Specialità (1)
- REIT - Diversificato (3)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (1)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (6)
- Discount (1)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (3)
- Biotecnologia (12)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (5)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (10)
- Servizi di Telecomunicazione (8)
- Divertimento (1)
- Internet Content &, Information (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (3)
- Conglomerati (7)
- Ingegneria e Costruzione (15)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (4)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Compagnie aeree (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (1)
- Information technology (9)
- Software - Applicazioni (11)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 2,737.00 7.98 USD |
-1.05
|
ILA 658.80M 1.92M USD | ILA 1.30K 3.78 USD | ILA 2,734.00 7.97 USD | ILA 2,750.00 8.02 USD | ILA 658.80M 1.92M USD | 3.79 | ILA 7.21 0.02 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,179.00 12.19 USD |
+0.43
|
ILA 655.95M 1.91M USD | ILA 390.00 1.14 USD | ILA 4,148.00 12.1 USD | ILA 4,180.00 12.19 USD | ILA 655.95M 1.91M USD | 0 | -ILA 1.52 -0.004 USD | ||
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | ILA 127.30 0.37 USD |
-0.55
|
ILA 650.34M 1.9M USD | ILA 79.79K 232.68 USD | ILA 125.00 0.36 USD | ILA 128.30 0.37 USD | ILA 650.34M 1.9M USD | 63.64 | ILA 0.02 0.00005 USD | ||
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | ILA 1,789.00 5.22 USD |
+1.3
|
ILA 641.95M 1.87M USD | ILA 176.00 0.51 USD | ILA 1,789.00 5.22 USD | ILA 1,789.00 5.22 USD | ILA 641.95M 1.87M USD | 18.44 | ILA 0.97 0.002 USD | ||
| Globrands Ltd. GLRS.TA | ILA 51,050.00 148.86 USD |
+0.51
|
ILA 631.51M 1.84M USD | ILA 169.00 0.49 USD | ILA 50,530.00 147.34 USD | ILA 51,620.00 150.52 USD | ILA 631.51M 1.84M USD | 10.26 | ILA 49.72 0.14 USD | ||
| Hamat Group Ltd. HAMAT.TA | ILA 1,700.00 4.96 USD |
+0.41
|
ILA 622.95M 1.82M USD | ILA 371.00 1.08 USD | ILA 1,699.00 4.95 USD | ILA 1,703.00 4.97 USD | ILA 622.95M 1.82M USD | 18.68 | ILA 0.91 0.002 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 413.60 1.21 USD |
-2.29
|
ILA 619.34M 1.81M USD | ILA 29.62K 86.38 USD | ILA 407.90 1.19 USD | ILA 420.20 1.23 USD | ILA 619.34M 1.81M USD | 10.08 | ILA 0.41 0.001 USD | ||
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | ILA 1,539.00 4.49 USD |
0
|
ILA 609.75M 1.78M USD | ILA 1.06K 3.08 USD | ILA 1,539.00 4.49 USD | ILA 1,554.00 4.53 USD | ILA 609.75M 1.78M USD | 14.25 | ILA 1.08 0.003 USD | ||
| Zanlakol Ltd ZNKL.TA | ILA 4,361.00 12.72 USD |
-2.68
|
ILA 607.82M 1.77M USD | ILA 1.14K 3.33 USD | ILA 4,324.00 12.61 USD | ILA 4,450.00 12.98 USD | ILA 607.82M 1.77M USD | 12.53 | ILA 3.48 0.01 USD | ||
| Reit Azorim - H.F Living Ltd AZRT.TA | ILA 611.00 1.78 USD |
+1.33
|
ILA 598.91M 1.75M USD | ILA 2.14K 6.24 USD | ILA 603.00 1.76 USD | ILA 611.00 1.78 USD | ILA 598.91M 1.75M USD | 0 | -ILA 0.54 -0.001 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Hod Assaf Industries Ltd. HOD.TA | ILA 4,742.00 13.83 USD |
+0.94
|
ILA 582.82M 1.7M USD | ILA 146.00 0.43 USD | ILA 4,676.00 13.64 USD | ILA 4,742.00 13.83 USD | ILA 582.82M 1.7M USD | 13.94 | ILA 3.40 0.009 USD | ||
| Albaad Massuot Yitzhak Ltd ALBA.TA | ILA 3,038.00 8.86 USD |
+1.27
|
ILA 566.51M 1.65M USD | ILA 3.81K 11.11 USD | ILA 3,035.00 8.85 USD | ILA 3,040.00 8.86 USD | ILA 566.51M 1.65M USD | 10.62 | ILA 2.86 0.008 USD | ||
| Rav-Bariach (08) Industries Ltd. BRIH.TA | ILA 138.50 0.4 USD |
-0.36
|
ILA 565.72M 1.65M USD | ILA 33.71K 98.31 USD | ILA 136.10 0.4 USD | ILA 144.00 0.42 USD | ILA 565.72M 1.65M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | ILA 5,608.00 16.35 USD |
+1.91
|
ILA 564.46M 1.65M USD | ILA 57.00 0.17 USD | ILA 5,503.00 16.05 USD | ILA 5,690.00 16.59 USD | ILA 564.46M 1.65M USD | 18.09 | ILA 3.10 0.009 USD | ||
| ETGA Group Ltd ETGA.TA | ILA 2,548.00 7.43 USD |
0
|
ILA 563.35M 1.64M USD | ILA 50.00 0.15 USD | ILA 2,548.00 7.43 USD | ILA 2,548.00 7.43 USD | ILA 563.35M 1.64M USD | 14.90 | ILA 1.71 0.004 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 890.00 2.6 USD |
+1.34
|
ILA 554.94M 1.62M USD | ILA 278.26K 811.4 USD | ILA 880.00 2.57 USD | ILA 915.00 2.67 USD | ILA 554.94M 1.62M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | ILA 3,636.00 10.6 USD |
-0.49
|
ILA 553.31M 1.61M USD | ILA 6.82K 19.89 USD | ILA 3,499.00 10.2 USD | ILA 3,650.00 10.64 USD | ILA 553.31M 1.61M USD | 7.22 | ILA 5.03 0.01 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| Almogim Holdings Ltd ALMA.TA | ILA 1,110.00 3.24 USD |
0
|
ILA 532.57M 1.55M USD | ILA 5.56K 16.22 USD | ILA 1,110.00 3.24 USD | ILA 1,117.00 3.26 USD | ILA 532.57M 1.55M USD | 61.66 | ILA 0.18 0.0005 USD | ||
| Baran Group Ltd BRAN.TA | ILA 2,129.00 6.21 USD |
+0.33
|
ILA 510.80M 1.49M USD | ILA 11.27K 32.87 USD | ILA 2,111.00 6.16 USD | ILA 2,129.00 6.21 USD | ILA 510.80M 1.49M USD | 15.88 | ILA 1.34 0.003 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 435.00 1.27 USD |
-1.2
|
ILA 509.19M 1.48M USD | ILA 6.93K 20.2 USD | ILA 435.00 1.27 USD | ILA 436.90 1.27 USD | ILA 509.19M 1.48M USD | 36.25 | ILA 0.12 0.0003 USD | ||
| Tomer Energy Royalties (2012) Ltd TOEN.TA | ILA 2,415.00 7.04 USD |
+0.04
|
ILA 483.02M 1.41M USD | ILA 587.00 1.71 USD | ILA 2,407.00 7.02 USD | ILA 2,438.00 7.11 USD | ILA 483.02M 1.41M USD | 105.00 | ILA 0.23 0.0006 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 437.70 1.28 USD |
-1.55
|
ILA 480.34M 1.4M USD | ILA 37.05K 108.03 USD | ILA 435.20 1.27 USD | ILA 446.80 1.3 USD | ILA 480.34M 1.4M USD | 0 | -ILA 1.02 -0.002 USD | ||
| Compugen Ltd. CGEN.TA | ILA 505.00 1.47 USD |
+2.77
|
ILA 472.35M 1.38M USD | ILA 20.43K 59.58 USD | ILA 499.90 1.46 USD | ILA 508.10 1.48 USD | ILA 472.35M 1.38M USD | 0 | -ILA 0.98 -0.002 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 4,359.00 12.71 USD |
-0.16
|
ILA 472.00M 1.38M USD | ILA 76.00 0.22 USD | ILA 4,359.00 12.71 USD | ILA 4,365.00 12.73 USD | ILA 472.00M 1.38M USD | 73.88 | ILA 0.59 0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 739.90 2.16 USD |
+1.33
|
ILA 467.02M 1.36M USD | ILA 1.07K 3.13 USD | ILA 739.90 2.16 USD | ILA 740.00 2.16 USD | ILA 467.02M 1.36M USD | 49.32 | ILA 0.15 0.0004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 910.00 2.65 USD |
0
|
ILA 463.57M 1.35M USD | ILA 37.63K 109.74 USD | ILA 867.00 2.53 USD | ILA 970.00 2.83 USD | ILA 463.57M 1.35M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,522.00 4.44 USD |
0
|
ILA 453.41M 1.32M USD | ILA 411.00 1.2 USD | ILA 1,522.00 4.44 USD | ILA 1,522.00 4.44 USD | ILA 453.41M 1.32M USD | 10.61 | ILA 1.43 0.004 USD | ||
| Buligo Capital Ltd BLGO.TA | ILA 807.10 2.35 USD |
+3.04
|
ILA 452.29M 1.32M USD | ILA 2.56K 7.46 USD | ILA 795.00 2.32 USD | ILA 809.00 2.36 USD | ILA 452.29M 1.32M USD | 50.44 | ILA 0.16 0.0004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 123.60 0.36 USD |
-0.48
|
ILA 449.71M 1.31M USD | ILA 10.85K 31.64 USD | ILA 122.90 0.36 USD | ILA 124.20 0.36 USD | ILA 449.71M 1.31M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | ILA 3,506.00 10.22 USD |
+2.36
|
ILA 446.49M 1.3M USD | ILA 143.00 0.42 USD | ILA 3,425.00 9.99 USD | ILA 3,506.00 10.22 USD | ILA 446.49M 1.3M USD | 10.13 | ILA 3.46 0.01 USD | ||
| Payton Industries Ltd PAYT.TA | ILA 6,294.00 18.35 USD |
0
|
ILA 427.99M 1.25M USD | ILA 277.00 0.81 USD | ILA 6,294.00 18.35 USD | ILA 6,300.00 18.37 USD | ILA 427.99M 1.25M USD | 14.98 | ILA 4.20 0.01 USD | ||
| Orian Sh.M. Ltd. ORIN.TA | ILA 2,489.00 7.26 USD |
+1.8
|
ILA 420.58M 1.23M USD | ILA 11.48K 33.46 USD | ILA 2,433.00 7.09 USD | ILA 2,519.00 7.35 USD | ILA 420.58M 1.23M USD | 0 | -ILA 0.21 -0.0006 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 3,184.00 9.28 USD |
+0.25
|
ILA 418.19M 1.22M USD | ILA 1.22K 3.55 USD | ILA 3,168.00 9.24 USD | ILA 3,194.00 9.31 USD | ILA 418.19M 1.22M USD | 11.37 | ILA 2.80 0.008 USD | ||
| Gan Shmuel Foods Ltd. GSFI.TA | ILA 2,765.00 8.06 USD |
+1.47
|
ILA 415.14M 1.21M USD | ILA 7.48K 21.82 USD | ILA 2,725.00 7.95 USD | ILA 2,765.00 8.06 USD | ILA 415.14M 1.21M USD | 3.94 | ILA 7.01 0.02 USD | ||
| Avgol Industries 1953 Ltd AVGL.TA | ILA 137.40 0.4 USD |
0
|
ILA 407.88M 1.19M USD | ILA 1.00 0 USD | ILA 137.40 0.4 USD | ILA 137.40 0.4 USD | ILA 407.88M 1.19M USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Klil Industries Ltd KLIL.TA | ILA 18,330.00 53.45 USD |
-0.87
|
ILA 406.81M 1.19M USD | ILA 363.00 1.06 USD | ILA 18,150.00 52.92 USD | ILA 18,490.00 53.92 USD | ILA 406.81M 1.19M USD | 127.29 | ILA 1.44 0.004 USD | ||
| Rimoni Industries Ltd. RIMO.TA | ILA 4,821.00 14.06 USD |
+1.3
|
ILA 405.16M 1.18M USD | ILA 31.00 0.09 USD | ILA 4,819.00 14.05 USD | ILA 4,821.00 14.06 USD | ILA 405.16M 1.18M USD | 10.73 | ILA 4.49 0.01 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 1,350.00 3.94 USD |
-0.95
|
ILA 398.46M 1.16M USD | ILA 1.47K 4.29 USD | ILA 1,328.00 3.87 USD | ILA 1,351.00 3.94 USD | ILA 398.46M 1.16M USD | 0 | -ILA 0.62 -0.001 USD | ||
| E & M Computing Ltd. EMCO.TA | ILA 885.80 2.58 USD |
+0.93
|
ILA 392.58M 1.14M USD | ILA 376.00 1.1 USD | ILA 930.00 2.71 USD | ILA 930.00 2.71 USD | ILA 392.58M 1.14M USD | 17.71 | ILA 0.50 0.001 USD | ||
| Oramed Pharmaceuticals Inc. ORMP.TA | ILA 895.00 2.61 USD |
-0.56
|
ILA 370.39M 1.08M USD | ILA 630.00 1.84 USD | ILA 894.90 2.61 USD | ILA 895.00 2.61 USD | ILA 370.39M 1.08M USD | 2.74 | ILA 3.26 0.009 USD | ||
| Shaniv Paper Industry Ltd SHAN.TA | ILA 590.00 1.72 USD |
-1.42
|
ILA 370.12M 1.08M USD | ILA 5.10K 14.87 USD | ILA 590.00 1.72 USD | ILA 610.00 1.78 USD | ILA 370.12M 1.08M USD | 11.89 | ILA 0.50 0.001 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,309.00 3.82 USD |
-0.98
|
ILA 369.48M 1.08M USD | ILA 159.00 0.46 USD | ILA 1,309.00 3.82 USD | ILA 1,322.00 3.85 USD | ILA 369.48M 1.08M USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 350.60 1.02 USD |
+0.06
|
ILA 366.75M 1.07M USD | ILA 85.48K 249.26 USD | ILA 350.10 1.02 USD | ILA 350.80 1.02 USD | ILA 366.75M 1.07M USD | 9.22 | ILA 0.38 0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,747.00 5.09 USD |
+1.04
|
ILA 360.65M 1.05M USD | ILA 7.17K 20.89 USD | ILA 1,713.00 5 USD | ILA 1,749.00 5.1 USD | ILA 360.65M 1.05M USD | 124.78 | ILA 0.14 0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,594.00 4.65 USD |
+0.19
|
ILA 359.63M 1.05M USD | ILA 237.00 0.69 USD | ILA 1,582.00 4.61 USD | ILA 1,594.00 4.65 USD | ILA 359.63M 1.05M USD | 10.62 | ILA 1.50 0.004 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 161.30 0.47 USD |
0
|
ILA 354.03M 1.03M USD | ILA 120.93K 352.61 USD | ILA 161.30 0.47 USD | ILA 162.90 0.48 USD | ILA 354.03M 1.03M USD | 8.96 | ILA 0.18 0.0005 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 685.30 2 USD |
-0.01
|
ILA 350.44M 1.02M USD | ILA 470.00 1.37 USD | ILA 685.00 2 USD | ILA 685.40 2 USD | ILA 350.44M 1.02M USD | 56.63 | ILA 0.12 0.0003 USD | ||
| Turbogen Ltd TURB.TA | ILA 1,732.00 5.05 USD |
+0.23
|
ILA 349.96M 1.02M USD | ILA 5.19K 15.15 USD | ILA 1,728.00 5.04 USD | ILA 1,739.00 5.07 USD | ILA 349.96M 1.02M USD | 0 | -ILA 5.66 -0.01 USD | ||
| BATM Advanced Communications Ltd. BVC.TA | ILA 76.40 0.22 USD |
-0.13
|
ILA 343.54M 1M USD | ILA 32.83K 95.73 USD | ILA 75.10 0.22 USD | ILA 76.50 0.22 USD | ILA 343.54M 1M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Golf & Co Group Ltd GOLF.TA | ILA 744.80 2.17 USD |
+0.92
|
ILA 338.82M 987.99K USD | ILA 87.00 0.25 USD | ILA 744.80 2.17 USD | ILA 744.80 2.17 USD | ILA 338.82M 987.99K USD | 7.83 | ILA 0.95 0.002 USD | ||
| Gaon Group Ltd. GAGR.TA | ILA 729.90 2.13 USD |
+1.12
|
ILA 332.39M 969.23K USD | ILA 57.90K 168.83 USD | ILA 712.20 2.08 USD | ILA 734.80 2.14 USD | ILA 332.39M 969.23K USD | 13.31 | ILA 0.55 0.001 USD | ||
| E.N. Shoham Business Ltd SHOM.TA | ILA 862.90 2.52 USD |
+1.55
|
ILA 323.05M 941.99K USD | ILA 13.58K 39.6 USD | ILA 849.60 2.48 USD | ILA 863.50 2.52 USD | ILA 323.05M 941.99K USD | 11.55 | ILA 0.75 0.002 USD | ||
| Sunflower Sustainable Investments Ltd SNFL.TA | ILA 832.00 2.43 USD |
-0.17
|
ILA 321.04M 936.15K USD | ILA 848.00 2.47 USD | ILA 832.00 2.43 USD | ILA 849.80 2.48 USD | ILA 321.04M 936.15K USD | 0 | -ILA 1.16 -0.003 USD | ||
| IMCO Industries Ltd. IMCO.TA | ILA 6,364.00 18.56 USD |
+0.63
|
ILA 320.52M 934.62K USD | ILA 1.76K 5.14 USD | ILA 6,298.00 18.36 USD | ILA 6,364.00 18.56 USD | ILA 320.52M 934.62K USD | 212.13 | ILA 0.30 0.0008 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 2,257.00 6.58 USD |
+0.4
|
ILA 315.81M 920.9K USD | ILA 4.93K 14.37 USD | ILA 2,247.00 6.55 USD | ILA 2,257.00 6.58 USD | ILA 315.81M 920.9K USD | 11.57 | ILA 1.95 0.005 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 581.90 1.7 USD |
+1.08
|
ILA 311.42M 908.08K USD | ILA 22.80K 66.49 USD | ILA 575.50 1.68 USD | ILA 581.90 1.7 USD | ILA 311.42M 908.08K USD | 4.69 | ILA 1.24 0.003 USD | ||
| Overseas Commerce Ltd. OVRS.TA | ILA 554.90 1.62 USD |
+2.93
|
ILA 305.26M 890.12K USD | ILA 14.01K 40.84 USD | ILA 541.00 1.58 USD | ILA 567.00 1.65 USD | ILA 305.26M 890.12K USD | 13.24 | ILA 0.42 0.001 USD | ||
| iCon Group Ltd ICON.TA | ILA 527.40 1.54 USD |
0
|
ILA 300.49M 876.23K USD | ILA 189.00 0.55 USD | ILA 527.40 1.54 USD | ILA 527.40 1.54 USD | ILA 300.49M 876.23K USD | 8.78 | ILA 0.60 0.001 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 151.50 0.44 USD |
+3.13
|
ILA 292.66M 853.38K USD | ILA 66.37K 193.54 USD | ILA 146.90 0.43 USD | ILA 151.50 0.44 USD | ILA 292.66M 853.38K USD | 50.50 | ILA 0.03 0.00008 USD | ||
| Bonus BioGroup Ltd. BONS.TA | ILA 24.40 0.07 USD |
-1.21
|
ILA 284.97M 830.97K USD | ILA 1.41M 4.1K USD | ILA 23.50 0.07 USD | ILA 25.00 0.07 USD | ILA 284.97M 830.97K USD | 0 | -ILA 0.04 -0.0001 USD | ||
| Polygon Real Estate Ltd POLY.TA | ILA 5,453.00 15.9 USD |
0
|
ILA 280.66M 818.38K USD | ILA 2.00 0.01 USD | ILA 5,453.00 15.9 USD | ILA 5,453.00 15.9 USD | ILA 280.66M 818.38K USD | 15.14 | ILA 3.60 0.01 USD | ||
| Knafaim Holdings Ltd. KNFM.TA | ILA 1,702.00 4.96 USD |
+2.65
|
ILA 278.12M 811K USD | ILA 5.36K 15.63 USD | ILA 1,661.00 4.84 USD | ILA 1,702.00 4.96 USD | ILA 278.12M 811K USD | 2.71 | ILA 6.26 0.02 USD | ||
| STG International Ltd. STG.TA | ILA 5,670.00 16.53 USD |
-0.35
|
ILA 271.56M 791.85K USD | ILA 510.00 1.49 USD | ILA 5,640.00 16.45 USD | ILA 5,878.00 17.14 USD | ILA 271.56M 791.85K USD | 74.80 | ILA 0.76 0.002 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 87.40 0.25 USD |
-0.46
|
ILA 268.66M 783.41K USD | ILA 523.49K 1.53K USD | ILA 85.30 0.25 USD | ILA 89.80 0.26 USD | ILA 268.66M 783.41K USD | 0 | ILA 0.00 0 USD | ||
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | ILA 1,987.00 5.79 USD |
-1
|
ILA 263.25M 767.62K USD | ILA 175.00 0.51 USD | ILA 1,987.00 5.79 USD | ILA 1,987.00 5.79 USD | ILA 263.25M 767.62K USD | 27.52 | ILA 0.72 0.002 USD | ||
| Y.Z. Queenco Ltd. QNCO.TA | ILA 825.70 2.41 USD |
0
|
ILA 247.93M 722.96K USD | ILA 128.00 0.37 USD | ILA 825.70 2.41 USD | ILA 825.70 2.41 USD | ILA 247.93M 722.96K USD | 305.81 | ILA 0.03 0.00007 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 2,436.00 7.1 USD |
+2.44
|
ILA 246.32M 718.25K USD | ILA 762.00 2.22 USD | ILA 2,380.00 6.94 USD | ILA 2,436.00 7.1 USD | ILA 246.32M 718.25K USD | 6.76 | ILA 3.60 0.01 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 68.90 0.2 USD |
+0.15
|
ILA 234.85M 684.82K USD | ILA 2.52K 7.35 USD | ILA 68.80 0.2 USD | ILA 68.90 0.2 USD | ILA 234.85M 684.82K USD | 0 | ILA 0.00 0 USD | ||
| Ludan Engineering Co. Ltd LUDN.TA | ILA 1,283.00 3.74 USD |
+2.56
|
ILA 233.61M 681.19K USD | ILA 2.47K 7.19 USD | ILA 1,249.00 3.64 USD | ILA 1,283.00 3.74 USD | ILA 233.61M 681.19K USD | 5.41 | ILA 2.37 0.006 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 332.20 0.97 USD |
-7.93
|
ILA 232.26M 677.25K USD | ILA 204.92K 597.54 USD | ILA 330.10 0.96 USD | ILA 360.80 1.05 USD | ILA 232.26M 677.25K USD | 0 | -ILA 1.43 -0.004 USD | ||
| InterCure Ltd. INCR.TA | ILA 420.60 1.23 USD |
-0.38
|
ILA 229.99M 670.64K USD | ILA 8.46K 24.66 USD | ILA 419.00 1.22 USD | ILA 424.90 1.24 USD | ILA 229.99M 670.64K USD | 0 | -ILA 1.54 -0.004 USD | ||
| N.R. Spuntech Industries Ltd. SPNTC.TA | ILA 345.60 1.01 USD |
0
|
ILA 229.53M 669.29K USD | ILA 3.00 0.01 USD | ILA 345.60 1.01 USD | ILA 345.60 1.01 USD | ILA 229.53M 669.29K USD | 0 | ILA 0.00 0 USD | ||
| Fire & Gas Detection Technologies Ltd FGAS.TA | ILA 1,040.00 3.03 USD |
+0.78
|
ILA 224.28M 654K USD | ILA 6.28K 18.31 USD | ILA 1,003.00 2.92 USD | ILA 1,040.00 3.03 USD | ILA 224.28M 654K USD | 0 | -ILA 0.62 -0.001 USD | ||
| Epitomee Medical Ltd EPIT.TA | ILA 740.00 2.16 USD |
+0.61
|
ILA 222.47M 648.7K USD | ILA 2.56K 7.46 USD | ILA 735.50 2.14 USD | ILA 740.00 2.16 USD | ILA 222.47M 648.7K USD | 185.00 | ILA 0.04 0.0001 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 564.90 1.65 USD |
+1.2
|
ILA 221.67M 646.38K USD | ILA 956.00 2.79 USD | ILA 560.00 1.63 USD | ILA 568.30 1.66 USD | ILA 221.67M 646.38K USD | 5.68 | ILA 0.99 0.002 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,300.00 3.79 USD |
-2.33
|
ILA 217.55M 634.37K USD | ILA 8.87K 25.86 USD | ILA 1,300.00 3.79 USD | ILA 1,330.00 3.88 USD | ILA 217.55M 634.37K USD | 3.44 | ILA 3.77 0.01 USD | ||
| Primotec Group Ltd PRMG.TA | ILA 1,465.00 4.27 USD |
-0.27
|
ILA 213.19M 621.66K USD | ILA 74.00 0.22 USD | ILA 1,465.00 4.27 USD | ILA 1,465.00 4.27 USD | ILA 213.19M 621.66K USD | 15.75 | ILA 0.93 0.002 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 800.00 2.33 USD |
-2.19
|
ILA 211.04M 615.39K USD | ILA 682.00 1.99 USD | ILA 800.00 2.33 USD | ILA 817.90 2.38 USD | ILA 211.04M 615.39K USD | 29.62 | ILA 0.27 0.0007 USD | ||
| Amiad Water Systems Ltd. AMD.TA | ILA 680.70 1.98 USD |
+3.06
|
ILA 207.59M 605.34K USD | ILA 2.23K 6.5 USD | ILA 660.30 1.93 USD | ILA 680.70 1.98 USD | ILA 207.59M 605.34K USD | 0 | -ILA 0.16 -0.0004 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 577.80 1.68 USD |
-0.12
|
ILA 201.08M 586.35K USD | ILA 2.18K 6.36 USD | ILA 576.90 1.68 USD | ILA 578.40 1.69 USD | ILA 201.08M 586.35K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 114.40 0.33 USD |
0
|
ILA 200.03M 583.28K USD | ILA 737.00 2.15 USD | ILA 114.40 0.33 USD | ILA 114.40 0.33 USD | ILA 200.03M 583.28K USD | 11.00 | ILA 0.10 0.0003 USD | ||
| Lesico Ltd LSCO.TA | ILA 387.30 1.13 USD |
-1
|
ILA 197.30M 575.33K USD | ILA 879.00 2.56 USD | ILA 387.20 1.13 USD | ILA 391.20 1.14 USD | ILA 197.30M 575.33K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Shagrir Group Vehicle Services Ltd SHGR.TA | ILA 1,871.00 5.46 USD |
+0.38
|
ILA 194.56M 567.32K USD | ILA 4.36K 12.7 USD | ILA 1,799.00 5.25 USD | ILA 1,880.00 5.48 USD | ILA 194.56M 567.32K USD | 11.76 | ILA 1.59 0.004 USD | ||
| E. Schnapp & Co. Works Ltd SHNP.TA | ILA 1,522.00 4.44 USD |
-1.55
|
ILA 193.22M 563.41K USD | ILA 275.00 0.8 USD | ILA 1,522.00 4.44 USD | ILA 1,539.00 4.49 USD | ILA 193.22M 563.41K USD | 44.76 | ILA 0.34 0.0009 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,698.00 13.7 USD |
+0.79
|
ILA 191.82M 559.33K USD | ILA 108.00 0.31 USD | ILA 4,693.00 13.68 USD | ILA 5,131.00 14.96 USD | ILA 191.82M 559.33K USD | 6.73 | ILA 6.98 0.02 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 1,587.00 4.63 USD |
+3.86
|
ILA 185.24M 540.17K USD | ILA 13.77K 40.16 USD | ILA 1,562.00 4.55 USD | ILA 1,587.00 4.63 USD | ILA 185.24M 540.17K USD | 0 | -ILA 84.96 -0.2 USD | ||
| Israel Petrochemical Enterprises Ltd. PTCH.TA | ILA 183.30 0.53 USD |
+1.55
|
ILA 184.35M 537.55K USD | ILA 12.73K 37.13 USD | ILA 180.20 0.53 USD | ILA 183.90 0.54 USD | ILA 184.35M 537.55K USD | 0 | ILA 0.00 0 USD | ||
| Tefron Ltd. TFRLF.TA | ILA 1,405.00 4.1 USD |
+0.72
|
ILA 179.87M 524.49K USD | ILA 15.94K 46.48 USD | ILA 1,400.00 4.08 USD | ILA 1,469.00 4.28 USD | ILA 179.87M 524.49K USD | 5.01 | ILA 2.80 0.008 USD | ||
| Golden House Ltd GOHO.TA | ILA 1,145.00 3.34 USD |
-2.47
|
ILA 177.66M 518.06K USD | ILA 1.91K 5.58 USD | ILA 1,136.00 3.31 USD | ILA 1,174.00 3.42 USD | ILA 177.66M 518.06K USD | 30.94 | ILA 0.37 0.001 USD | ||
| Space-Communication Ltd SCC.TA | ILA 327.20 0.95 USD |
-0.15
|
ILA 176.41M 514.39K USD | ILA 116.02K 338.31 USD | ILA 325.00 0.95 USD | ILA 331.90 0.97 USD | ILA 176.41M 514.39K USD | 3.00 | ILA 1.09 0.003 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,653.00 4.82 USD |
-0.72
|
ILA 171.33M 499.6K USD | ILA 967.00 2.82 USD | ILA 1,651.00 4.81 USD | ILA 1,680.00 4.9 USD | ILA 171.33M 499.6K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 312.60 0.91 USD |
+2.49
|
ILA 168.86M 492.39K USD | ILA 3.15K 9.19 USD | ILA 305.00 0.89 USD | ILA 312.60 0.91 USD | ILA 168.86M 492.39K USD | 0 | ILA 0.00 0 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 499.80 1.46 USD |
0
|
ILA 166.11M 484.37K USD | ILA 101.00 0.29 USD | ILA 499.80 1.46 USD | ILA 499.80 1.46 USD | ILA 166.11M 484.37K USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Raval ACS Ltd. RVL.TA | ILA 198.20 0.58 USD |
+1.64
|
ILA 163.09M 475.58K USD | ILA 4.34K 12.66 USD | ILA 198.20 0.58 USD | ILA 204.90 0.6 USD | ILA 163.09M 475.58K USD | 7.62 | ILA 0.26 0.0007 USD | ||
| Salomon A. Angel Ltd. ANGL.TA | ILA 3,025.00 8.82 USD |
+1.37
|
ILA 162.14M 472.79K USD | ILA 148.00 0.43 USD | ILA 2,984.00 8.7 USD | ILA 3,025.00 8.82 USD | ILA 162.14M 472.79K USD | 0 | -ILA 0.57 -0.001 USD | ||
| Inter Gamma Investment Company Ltd INTR.TA | ILA 7,900.00 23.04 USD |
0
|
ILA 160.30M 467.44K USD | ILA 127.00 0.37 USD | ILA 7,900.00 23.04 USD | ILA 7,900.00 23.04 USD | ILA 160.30M 467.44K USD | 46.36 | ILA 1.70 0.004 USD | ||
| Aviation Links Ltd AVIA.TA | ILA 2,057.00 6 USD |
+0.05
|
ILA 157.51M 459.28K USD | ILA 1.01K 2.96 USD | ILA 2,057.00 6 USD | ILA 2,057.00 6 USD | ILA 157.51M 459.28K USD | 0 | -ILA 0.25 -0.0007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||