$2.2T
Capitalizzazione totale
$107.66B
Volume totale
BTC 55.92%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Israele Borsa: Tel Aviv Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (374)
Tel Aviv (374)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
C. Mer Industries Ltd.  CMER.TA ILA 5,193.00 15.14 USD
-1.2
ILA 692.50M 2.02M USD ILA 6.00K 17.5 USD ILA 5,115.00 14.92 USD ILA 5,256.00 15.33 USD ILA 692.50M 2.02M USD 15.59 ILA 3.33 0.009 USD
Bonei Hatichon Civil Engineering & Infrastructures Ltd.  BOTI.TA ILA 4,187.00 12.21 USD
-0.17
ILA 683.81M 1.99M USD ILA 11.00 0.03 USD ILA 4,187.00 12.21 USD ILA 4,187.00 12.21 USD ILA 683.81M 1.99M USD 0 -ILA 1.59 -0.004 USD
Tigbur Group Ltd  TIGBUR.TA ILA 6,300.00 18.37 USD
-1.52
ILA 670.08M 1.95M USD ILA 265.00 0.77 USD ILA 6,247.00 18.22 USD ILA 6,366.00 18.56 USD ILA 670.08M 1.95M USD 16.75 ILA 3.76 0.01 USD
Holmes Place International Ltd  HLMS.TA ILA 644.70 1.88 USD
-1.27
ILA 657.34M 1.92M USD ILA 15.08K 43.96 USD ILA 633.00 1.85 USD ILA 648.30 1.89 USD ILA 657.34M 1.92M USD 21.48 ILA 0.30 0.0008 USD
Enlivex Ltd.  ENLV.TA ILA 269.70 0.79 USD
0
ILA 650.11M 1.9M USD ILA 81.64K 238.05 USD ILA 260.00 0.76 USD ILA 292.00 0.85 USD ILA 650.11M 1.9M USD 0.035 ILA 76.46 0.22 USD
Zvi Sarfati & Sons Investments & Constructions Ltd.  SRFT.TA ILA 3,450.00 10.06 USD
-1.85
ILA 640.16M 1.87M USD ILA 383.00 1.12 USD ILA 3,450.00 10.06 USD ILA 3,515.00 10.25 USD ILA 640.16M 1.87M USD 32.85 ILA 1.05 0.003 USD
Michlol Finance Ltd  MCLL.TA ILA 1,300.00 3.79 USD
0
ILA 639.95M 1.87M USD ILA 6.11K 17.81 USD ILA 1,300.00 3.79 USD ILA 1,301.00 3.79 USD ILA 639.95M 1.87M USD 11.01 ILA 1.18 0.003 USD
Electreon Wireless Ltd  ELWS.TA ILA 4,255.00 12.41 USD
-0.37
ILA 636.79M 1.86M USD ILA 3.40K 9.91 USD ILA 4,226.00 12.32 USD ILA 4,283.00 12.49 USD ILA 636.79M 1.86M USD 0 -ILA 7.15 -0.02 USD
Albaad Massuot Yitzhak Ltd  ALBA.TA ILA 3,345.00 9.75 USD
-0.98
ILA 623.76M 1.82M USD ILA 3.50K 10.19 USD ILA 3,330.00 9.71 USD ILA 3,390.00 9.89 USD ILA 623.76M 1.82M USD 8.27 ILA 4.04 0.01 USD
Shaniv Paper Industry Ltd  SHAN.TA ILA 987.00 2.88 USD
-0.82
ILA 621.93M 1.81M USD ILA 3.62K 10.54 USD ILA 979.00 2.85 USD ILA 1,020.00 2.97 USD ILA 621.93M 1.81M USD 13.33 ILA 0.74 0.002 USD
Kafrit Industries (1993) Ltd  KAFR.TA ILA 2,551.00 7.44 USD
+0.04
ILA 615.19M 1.79M USD ILA 595.00 1.73 USD ILA 2,542.00 7.41 USD ILA 2,554.00 7.45 USD ILA 615.19M 1.79M USD 14.01 ILA 1.82 0.005 USD
Bikurey Hasade Group Ltd  BKRY.TA ILA 407.70 1.19 USD
0
ILA 610.50M 1.78M USD ILA 26.93K 78.52 USD ILA 407.00 1.19 USD ILA 407.70 1.19 USD ILA 610.50M 1.78M USD 8.49 ILA 0.48 0.001 USD
Blackedge Ltd  MCMN.TA ILA 35,890.00 104.65 USD
0
ILA 595.58M 1.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 595.58M 1.74M USD 0 ILA 0.00 0 USD
Baran Group Ltd  BRAN.TA ILA 2,174.00 6.34 USD
+2.74
ILA 590.98M 1.72M USD ILA 131.61K 383.78 USD ILA 2,106.00 6.14 USD ILA 2,198.00 6.41 USD ILA 590.98M 1.72M USD 22.88 ILA 0.95 0.002 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA ILA 1,478.00 4.31 USD
-0.14
ILA 585.59M 1.71M USD ILA 2.47K 7.21 USD ILA 1,394.00 4.06 USD ILA 1,478.00 4.31 USD ILA 585.59M 1.71M USD 15.55 ILA 0.95 0.002 USD
Reit Azorim - H.F Living Ltd  AZRT.TA ILA 568.00 1.66 USD
-4.3
ILA 577.54M 1.68M USD ILA 10.20K 29.75 USD ILA 567.00 1.65 USD ILA 595.00 1.73 USD ILA 577.54M 1.68M USD 23.66 ILA 0.24 0.0006 USD
Emilia Development (O.F.G) Ltd.  EMDV.TA ILA 2,053.00 5.99 USD
0
ILA 575.39M 1.68M USD ILA 3.67K 10.71 USD ILA 2,053.00 5.99 USD ILA 2,088.00 6.09 USD ILA 575.39M 1.68M USD 13.59 ILA 1.51 0.004 USD
Compugen Ltd.  CGEN.TA ILA 603.00 1.76 USD
-1.42
ILA 570.35M 1.66M USD ILA 15.50K 45.21 USD ILA 600.10 1.75 USD ILA 620.00 1.81 USD ILA 570.35M 1.66M USD 5.48 ILA 1.10 0.003 USD
Hamat Group Ltd.  HAMAT.TA ILA 1,550.00 4.52 USD
-0.13
ILA 567.98M 1.66M USD ILA 4.70K 13.7 USD ILA 1,485.00 4.33 USD ILA 1,570.00 4.58 USD ILA 567.98M 1.66M USD 17.03 ILA 0.91 0.002 USD
ETGA Group Ltd  ETGA.TA ILA 2,549.00 7.43 USD
+2.82
ILA 564.32M 1.65M USD ILA 698.00 2.04 USD ILA 2,386.00 6.96 USD ILA 2,549.00 7.43 USD ILA 564.32M 1.65M USD 14.73 ILA 1.73 0.005 USD
Gamla Harel Residential Real Estate Ltd  GMLA.TA ILA 664.00 1.94 USD
0
ILA 552.79M 1.61M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 552.79M 1.61M USD 0 ILA 0.00 0 USD
Ilex Medical Ltd  ILX.TA ILA 4,893.00 14.27 USD
0
ILA 547.43M 1.6M USD ILA 1.28K 3.73 USD ILA 4,890.00 14.26 USD ILA 5,036.00 14.68 USD ILA 547.43M 1.6M USD 10.63 ILA 4.60 0.01 USD
Almogim Holdings Ltd  ALMA.TA ILA 1,070.00 3.12 USD
-4.38
ILA 513.52M 1.5M USD ILA 13.39K 39.06 USD ILA 1,070.00 3.12 USD ILA 1,119.00 3.26 USD ILA 513.52M 1.5M USD 17.83 ILA 0.60 0.001 USD
Buligo Capital Ltd  BLGO.TA ILA 913.30 2.66 USD
+1.15
ILA 513.12M 1.5M USD ILA 2.05K 5.96 USD ILA 913.30 2.66 USD ILA 917.70 2.68 USD ILA 513.12M 1.5M USD 25.36 ILA 0.36 0.001 USD
Norstar Holdings Inc  NSTR.TA ILA 790.80 2.31 USD
-4.2
ILA 493.08M 1.44M USD ILA 109.72K 319.93 USD ILA 769.90 2.24 USD ILA 823.00 2.4 USD ILA 493.08M 1.44M USD 4.88 ILA 1.62 0.004 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA ILA 3,749.00 10.93 USD
-1.24
ILA 493.05M 1.44M USD ILA 1.57K 4.59 USD ILA 3,553.00 10.36 USD ILA 3,798.00 11.07 USD ILA 493.05M 1.44M USD 9.34 ILA 4.01 0.01 USD
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA ILA 3,058.00 8.92 USD
-0.49
ILA 466.16M 1.36M USD ILA 487.00 1.42 USD ILA 3,022.00 8.81 USD ILA 3,112.00 9.07 USD ILA 466.16M 1.36M USD 19.47 ILA 1.57 0.004 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 397.90 1.16 USD
-0.4
ILA 465.89M 1.36M USD ILA 1.46K 4.25 USD ILA 390.00 1.14 USD ILA 397.90 1.16 USD ILA 465.89M 1.36M USD 28.42 ILA 0.14 0.0004 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA ILA 108.10 0.32 USD
+0.65
ILA 447.40M 1.3M USD ILA 882.51K 2.57K USD ILA 106.90 0.31 USD ILA 108.80 0.32 USD ILA 447.40M 1.3M USD 54.04 ILA 0.02 0.00005 USD
Hod Assaf Industries Ltd.  HOD.TA ILA 3,590.00 10.47 USD
-1.05
ILA 441.23M 1.29M USD ILA 2.32K 6.75 USD ILA 3,590.00 10.47 USD ILA 3,596.00 10.49 USD ILA 441.23M 1.29M USD 23.93 ILA 1.50 0.004 USD
Accel Solutions Group Ltd  ACCL.TA ILA 226.60 0.66 USD
-2.75
ILA 438.16M 1.28M USD ILA 331.16K 965.64 USD ILA 220.40 0.64 USD ILA 229.90 0.67 USD ILA 438.16M 1.28M USD 0 -ILA 0.02 -0.00005 USD
Oramed Pharmaceuticals Inc.  ORMP.TA ILA 1,037.00 3.02 USD
-3.08
ILA 424.40M 1.24M USD ILA 3.32K 9.68 USD ILA 1,037.00 3.02 USD ILA 1,076.00 3.14 USD ILA 424.40M 1.24M USD 1.37 ILA 7.52 0.02 USD
Turbogen Ltd  TURB.TA ILA 1,876.00 5.47 USD
+0.37
ILA 420.24M 1.23M USD ILA 3.58K 10.43 USD ILA 1,819.00 5.3 USD ILA 1,876.00 5.47 USD ILA 420.24M 1.23M USD 0 -ILA 4.10 -0.01 USD
Aspen Group Ltd.  ASGR.TA ILA 643.00 1.87 USD
-1.64
ILA 413.48M 1.21M USD ILA 8.95K 26.1 USD ILA 630.00 1.84 USD ILA 653.70 1.91 USD ILA 413.48M 1.21M USD 7.74 ILA 0.83 0.002 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA ILA 80.00 0.23 USD
-1.11
ILA 408.70M 1.19M USD ILA 63.89K 186.29 USD ILA 80.00 0.23 USD ILA 87.30 0.25 USD ILA 408.70M 1.19M USD 80.00 ILA 0.01 0.00002 USD
Klil Industries Ltd  KLIL.TA ILA 18,300.00 53.36 USD
-1.24
ILA 406.61M 1.19M USD ILA 15.00 0.04 USD ILA 18,300.00 53.36 USD ILA 18,310.00 53.39 USD ILA 406.61M 1.19M USD 26.83 ILA 6.82 0.02 USD
Orian Sh.M. Ltd.  ORIN.TA ILA 2,254.00 6.57 USD
0
ILA 405.91M 1.18M USD ILA 12.40K 36.16 USD ILA 2,152.00 6.28 USD ILA 2,254.00 6.57 USD ILA 405.91M 1.18M USD 0 -ILA 0.21 -0.0006 USD
Israel Petrochemical Enterprises Ltd.  PTCH.TA ILA 395.90 1.15 USD
+2.91
ILA 400.98M 1.17M USD ILA 75.57K 220.37 USD ILA 380.10 1.11 USD ILA 400.10 1.17 USD ILA 400.98M 1.17M USD 0 ILA 0.00 0 USD
iCon Group Ltd  ICON.TA ILA 681.10 1.99 USD
+0.41
ILA 390.79M 1.14M USD ILA 6.73K 19.63 USD ILA 677.00 1.97 USD ILA 681.20 1.99 USD ILA 390.79M 1.14M USD 8.73 ILA 0.78 0.002 USD
M.L.R.N Projects and Trading Ltd  MLRN.TA ILA 1,296.00 3.78 USD
-1.89
ILA 389.26M 1.14M USD ILA 721.00 2.1 USD ILA 1,296.00 3.78 USD ILA 1,313.00 3.83 USD ILA 389.26M 1.14M USD 7.00 ILA 1.85 0.005 USD
Bonus BioGroup Ltd.  BONS.TA ILA 32.90 0.1 USD
-2.95
ILA 384.25M 1.12M USD ILA 1.83M 5.35K USD ILA 30.00 0.09 USD ILA 35.90 0.1 USD ILA 384.25M 1.12M USD 0 -ILA 0.04 -0.0001 USD
Golf & Co Group Ltd  GOLF.TA ILA 839.10 2.45 USD
0
ILA 381.72M 1.11M USD ILA 10.98K 32.01 USD ILA 817.90 2.38 USD ILA 855.00 2.49 USD ILA 381.72M 1.11M USD 8.47 ILA 0.99 0.002 USD
Sunflower Sustainable Investments Ltd  SNFL.TA ILA 979.30 2.86 USD
-4.37
ILA 377.89M 1.1M USD ILA 3.72K 10.84 USD ILA 973.30 2.84 USD ILA 1,023.00 2.98 USD ILA 377.89M 1.1M USD 9.06 ILA 1.08 0.003 USD
Tomer Energy Royalties (2012) Ltd  TOEN.TA ILA 1,818.00 5.3 USD
-2.36
ILA 363.62M 1.06M USD ILA 1.51K 4.4 USD ILA 1,763.00 5.14 USD ILA 1,830.00 5.34 USD ILA 363.62M 1.06M USD 21.64 ILA 0.84 0.002 USD
E & M Computing Ltd  EMCO.TA ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
Gan Shmuel Foods Ltd.  GSFI.TA ILA 2,313.00 6.74 USD
-4.7
ILA 347.28M 1.01M USD ILA 1.05K 3.05 USD ILA 2,313.00 6.74 USD ILA 2,418.00 7.05 USD ILA 347.28M 1.01M USD 13.76 ILA 1.68 0.004 USD
Overseas Commerce Ltd.  OVRS.TA ILA 575.00 1.68 USD
+4.07
ILA 317.29M 925.2K USD ILA 115.41K 336.53 USD ILA 552.50 1.61 USD ILA 575.00 1.68 USD ILA 317.29M 925.2K USD 11.73 ILA 0.49 0.001 USD
Gilat Telecom Global Ltd  GLTL.TA ILA 271.40 0.79 USD
-0.44
ILA 316.90M 924.08K USD ILA 1.33M 3.89K USD ILA 260.00 0.76 USD ILA 276.80 0.81 USD ILA 316.90M 924.08K USD 13.57 ILA 0.20 0.0005 USD
Rimoni Industries Ltd.  RIMO.TA ILA 3,732.00 10.88 USD
-1.79
ILA 313.64M 914.55K USD ILA 6.30K 18.36 USD ILA 3,732.00 10.88 USD ILA 3,800.00 11.08 USD ILA 313.64M 914.55K USD 10.08 ILA 3.70 0.01 USD
Globrands Ltd.  GLRS.TA ILA 25,230.00 73.57 USD
-1.45
ILA 312.11M 910.09K USD ILA 674.00 1.97 USD ILA 25,230.00 73.57 USD ILA 25,670.00 74.85 USD ILA 312.11M 910.09K USD 5.23 ILA 48.15 0.14 USD
Ybox Real Estate Ltd.  YBOX.TA ILA 83.50 0.24 USD
-0.12
ILA 307.33M 896.17K USD ILA 13.57K 39.58 USD ILA 82.30 0.24 USD ILA 84.40 0.25 USD ILA 307.33M 896.17K USD 0 -ILA 0.13 -0.0003 USD
Suny Cellular Communication Ltd  SNCM.TA ILA 138.00 0.4 USD
-2.47
ILA 302.89M 883.21K USD ILA 193.71K 564.86 USD ILA 136.70 0.4 USD ILA 149.90 0.44 USD ILA 302.89M 883.21K USD 7.66 ILA 0.18 0.0005 USD
Opal Balance Investments Ltd  OPAL.TA ILA 288.70 0.84 USD
-3.32
ILA 302.00M 880.61K USD ILA 113.09K 329.75 USD ILA 288.70 0.84 USD ILA 305.70 0.89 USD ILA 302.00M 880.61K USD 7.21 ILA 0.40 0.001 USD
Maslavi Construction Company Ltd  MSLA.TA ILA 1,336.00 3.9 USD
-1.84
ILA 301.42M 878.93K USD ILA 1.59K 4.62 USD ILA 1,336.00 3.9 USD ILA 1,361.00 3.97 USD ILA 301.42M 878.93K USD 16.29 ILA 0.82 0.002 USD
Medipower (Overseas) Public Co. Limited  MDPR.TA ILA 585.00 1.71 USD
-1.27
ILA 299.15M 872.32K USD ILA 8.05K 23.46 USD ILA 585.00 1.71 USD ILA 592.50 1.73 USD ILA 299.15M 872.32K USD 48.34 ILA 0.12 0.0003 USD
Avgol Industries 1953 Ltd  AVGL.TA ILA 99.70 0.29 USD
+0.3
ILA 295.96M 863.02K USD ILA 2.62K 7.63 USD ILA 98.30 0.29 USD ILA 99.70 0.29 USD ILA 295.96M 863.02K USD 0 -ILA 0.04 -0.0001 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,800.00 5.25 USD
-4.91
ILA 294.14M 857.69K USD ILA 1.79K 5.22 USD ILA 1,799.00 5.25 USD ILA 1,903.00 5.55 USD ILA 294.14M 857.69K USD 4.58 ILA 3.93 0.01 USD
E.N. Shoham Business Ltd  SHOM.TA ILA 760.00 2.22 USD
-0.72
ILA 287.55M 838.47K USD ILA 29.08K 84.8 USD ILA 749.30 2.18 USD ILA 760.40 2.22 USD ILA 287.55M 838.47K USD 6.55 ILA 1.16 0.003 USD
Netanel Group Ltd  NTGR.TA ILA 920.00 2.68 USD
+0.33
ILA 287.50M 838.35K USD ILA 9.24K 26.93 USD ILA 888.50 2.59 USD ILA 920.10 2.68 USD ILA 287.50M 838.35K USD 0 -ILA 0.39 -0.001 USD
Mordechai Aviv Taasiot Beniyah (1973) Ltd.  AVIV.TA ILA 2,125.00 6.2 USD
-0.89
ILA 281.53M 820.93K USD ILA 451.00 1.32 USD ILA 2,125.00 6.2 USD ILA 2,144.00 6.25 USD ILA 281.53M 820.93K USD 29.43 ILA 0.72 0.002 USD
Av-Gad Holdings Ltd  AVGD.TA ILA 1,345.00 3.92 USD
-0.88
ILA 277.66M 809.64K USD ILA 68.05K 198.44 USD ILA 1,320.00 3.85 USD ILA 1,361.00 3.97 USD ILA 277.66M 809.64K USD 0 -ILA 0.97 -0.002 USD
Y.Z. Queenco Ltd.  QNCO.TA ILA 918.00 2.68 USD
0
ILA 275.65M 803.77K USD ILA 12.00 0.03 USD ILA 918.00 2.68 USD ILA 918.00 2.68 USD ILA 275.65M 803.77K USD 340.00 ILA 0.03 0.00007 USD
Maytronics Ltd.  MTRN.TA ILA 248.10 0.72 USD
+3.38
ILA 272.27M 793.93K USD ILA 207.83K 606.02 USD ILA 240.10 0.7 USD ILA 257.00 0.75 USD ILA 272.27M 793.93K USD 0 -ILA 2.44 -0.007 USD
Aluma Infrastructure Fund (2020) Ltd  ALUMA.TA ILA 86.00 0.25 USD
+2.26
ILA 264.36M 770.86K USD ILA 202.75K 591.2 USD ILA 83.60 0.24 USD ILA 86.20 0.25 USD ILA 264.36M 770.86K USD 0 ILA 0.00 0 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 1,853.00 5.4 USD
-2.83
ILA 259.28M 756.06K USD ILA 8.97K 26.16 USD ILA 1,851.00 5.4 USD ILA 1,907.00 5.56 USD ILA 259.28M 756.06K USD 12.27 ILA 1.51 0.004 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA ILA 123,390.00 359.8 USD
0
ILA 255.47M 744.95K USD ILA 4.00 0.01 USD ILA 123,390.00 359.8 USD ILA 123,390.00 359.8 USD ILA 255.47M 744.95K USD 8.11 ILA 152.02 0.44 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 639.70 1.87 USD
-2.83
ILA 251.38M 733.01K USD ILA 2.97K 8.65 USD ILA 639.70 1.87 USD ILA 664.80 1.94 USD ILA 251.38M 733.01K USD 213.23 ILA 0.03 0.00008 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 2,300.00 6.71 USD
-5.12
ILA 249.35M 727.11K USD ILA 4.15K 12.11 USD ILA 2,230.00 6.5 USD ILA 2,430.00 7.09 USD ILA 249.35M 727.11K USD 88.46 ILA 0.26 0.0007 USD
Polygon Real Estate Ltd  POLY.TA ILA 4,835.00 14.1 USD
-1.14
ILA 248.85M 725.63K USD ILA 1.46K 4.25 USD ILA 4,825.00 14.07 USD ILA 4,891.00 14.26 USD ILA 248.85M 725.63K USD 12.49 ILA 3.87 0.01 USD
Global Knafaim Leasing Ltd  GKL.TA ILA 89.10 0.26 USD
-2.62
ILA 241.10M 703.05K USD ILA 3.92K 11.43 USD ILA 88.60 0.26 USD ILA 91.50 0.27 USD ILA 241.10M 703.05K USD 8.91 ILA 0.10 0.0002 USD
Fire & Gas Detection Technologies Ltd  FGAS.TA ILA 1,037.00 3.02 USD
-0.67
ILA 239.24M 697.62K USD ILA 161.00 0.47 USD ILA 1,027.00 2.99 USD ILA 1,037.00 3.02 USD ILA 239.24M 697.62K USD 0 -ILA 0.46 -0.001 USD
Apollo Power Ltd.  APLP.TA ILA 297.60 0.87 USD
-10.25
ILA 238.30M 694.87K USD ILA 267.95K 781.34 USD ILA 292.90 0.85 USD ILA 337.00 0.98 USD ILA 238.30M 694.87K USD 0 -ILA 1.17 -0.003 USD
IMCO Industries Ltd.  IMCO.TA ILA 4,661.00 13.59 USD
+1.68
ILA 234.75M 684.52K USD ILA 7.07K 20.63 USD ILA 4,540.00 13.24 USD ILA 4,671.00 13.62 USD ILA 234.75M 684.52K USD 11.34 ILA 4.11 0.01 USD
Elron Ventures Ltd  ELRN.TA ILA 416.20 1.21 USD
-0.86
ILA 222.35M 648.35K USD ILA 18.33K 53.44 USD ILA 415.30 1.21 USD ILA 450.00 1.31 USD ILA 222.35M 648.35K USD 8.49 ILA 0.49 0.001 USD
E. Schnapp & Co. Works Ltd  SHNP.TA ILA 1,730.00 5.04 USD
-1.76
ILA 219.62M 640.41K USD ILA 250.00 0.73 USD ILA 1,730.00 5.04 USD ILA 1,730.00 5.04 USD ILA 219.62M 640.41K USD 27.46 ILA 0.63 0.001 USD
Phinergy Ltd.  PNRG.TA ILA 179.20 0.52 USD
+0.62
ILA 213.84M 623.56K USD ILA 380.09K 1.11K USD ILA 165.70 0.48 USD ILA 181.00 0.53 USD ILA 213.84M 623.56K USD 0 -ILA 0.91 -0.002 USD
Amiad Water Systems Ltd.  AMD.TA ILA 700.00 2.04 USD
+4.28
ILA 213.56M 622.73K USD ILA 2.35K 6.84 USD ILA 671.30 1.96 USD ILA 700.10 2.04 USD ILA 213.56M 622.73K USD 0 -ILA 0.44 -0.001 USD
STG International Ltd.  STG.TA ILA 4,419.00 12.89 USD
+4.77
ILA 211.64M 617.14K USD ILA 4.50K 13.12 USD ILA 4,218.00 12.3 USD ILA 4,481.00 13.07 USD ILA 211.64M 617.14K USD 18.72 ILA 2.36 0.006 USD
Shagrir Group Vehicle Services Ltd  SHGR.TA ILA 2,020.00 5.89 USD
-0.83
ILA 210.08M 612.58K USD ILA 120.00 0.35 USD ILA 1,949.00 5.68 USD ILA 2,020.00 5.89 USD ILA 210.08M 612.58K USD 12.46 ILA 1.62 0.004 USD
Airengy Tech Ltd  AUGN.TA ILA 758.70 2.21 USD
0
ILA 208.73M 608.66K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 208.73M 608.66K USD 0 ILA 0.00 0 USD
Epitomee Medical Ltd  EPIT.TA ILA 690.00 2.01 USD
-0.13
ILA 208.10M 606.8K USD ILA 6.51K 18.99 USD ILA 690.00 2.01 USD ILA 737.20 2.15 USD ILA 208.10M 606.8K USD 0 -ILA 0.84 -0.002 USD
Primotec Group Ltd  PRMG.TA ILA 1,423.00 4.15 USD
-1.59
ILA 207.08M 603.84K USD ILA 500.00 1.46 USD ILA 1,423.00 4.15 USD ILA 1,423.00 4.15 USD ILA 207.08M 603.84K USD 8.47 ILA 1.68 0.004 USD
Thirdeye Systems Ltd  THES.TA ILA 487.00 1.42 USD
-5.89
ILA 203.16M 592.42K USD ILA 373.57K 1.09K USD ILA 465.80 1.36 USD ILA 534.90 1.56 USD ILA 203.16M 592.42K USD 0 -ILA 0.52 -0.001 USD
Aran Research & Development (1982) Ltd.  ARAN.TA ILA 4,450.00 12.98 USD
+0.66
ILA 201.24M 586.81K USD ILA 497.00 1.45 USD ILA 4,314.00 12.58 USD ILA 4,527.00 13.2 USD ILA 201.24M 586.81K USD 10.88 ILA 4.09 0.01 USD
Nextcom Ltd.  NXTM.TA ILA 1,386.00 4.04 USD
-3.28
ILA 198.07M 577.57K USD ILA 21.03K 61.33 USD ILA 1,305.00 3.81 USD ILA 1,469.00 4.28 USD ILA 198.07M 577.57K USD 0 -ILA 0.52 -0.001 USD
Avrot Industries Ltd  AVRT.TA ILA 55.80 0.16 USD
-0.36
ILA 195.41M 569.8K USD ILA 850.00 2.48 USD ILA 55.80 0.16 USD ILA 55.80 0.16 USD ILA 195.41M 569.8K USD 0 -ILA 0.03 -0.00007 USD
Razor Labs  RZR.TA ILA 491.00 1.43 USD
-6.39
ILA 193.70M 564.81K USD ILA 14.86K 43.33 USD ILA 491.00 1.43 USD ILA 520.00 1.52 USD ILA 193.70M 564.81K USD 0 -ILA 0.43 -0.001 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 1,893.00 5.52 USD
-2.12
ILA 191.41M 558.15K USD ILA 4.62K 13.47 USD ILA 1,873.00 5.46 USD ILA 1,911.00 5.57 USD ILA 191.41M 558.15K USD 7.25 ILA 2.61 0.007 USD
Ravad Ltd  RAVD.TA ILA 730.40 2.13 USD
-2.09
ILA 191.15M 557.39K USD ILA 702.00 2.05 USD ILA 730.40 2.13 USD ILA 746.00 2.18 USD ILA 191.15M 557.39K USD 0 -ILA 0.14 -0.0003 USD
Space-Communication Ltd  SCC.TA ILA 263.70 0.77 USD
-1.42
ILA 186.41M 543.57K USD ILA 122.50K 357.22 USD ILA 258.60 0.75 USD ILA 272.70 0.8 USD ILA 186.41M 543.57K USD 2.93 ILA 0.90 0.002 USD
A. Libental Holdings Ltd  LBTL.TA ILA 1,796.00 5.24 USD
-5.07
ILA 186.16M 542.82K USD ILA 8.47K 24.7 USD ILA 1,796.00 5.24 USD ILA 1,854.00 5.41 USD ILA 186.16M 542.82K USD 1.73 ILA 10.34 0.03 USD
Ralco Agencies Ltd  RLCO.TA ILA 4,556.00 13.29 USD
-2.11
ILA 186.02M 542.42K USD ILA 519.00 1.51 USD ILA 4,556.00 13.29 USD ILA 4,659.00 13.59 USD ILA 186.02M 542.42K USD 6.62 ILA 6.88 0.02 USD
Bareket Capital Ltd  BRKT.TA ILA 341.60 1 USD
0
ILA 184.53M 538.07K USD ILA 79.00 0.23 USD ILA 341.60 1 USD ILA 341.60 1 USD ILA 184.53M 538.07K USD 0 ILA 0.00 0 USD
Ram-On Investments and Holdings (1999) Ltd  RMN.TA ILA 1,026.00 2.99 USD
-1.54
ILA 171.70M 500.67K USD ILA 84.69K 246.95 USD ILA 1,013.00 2.95 USD ILA 1,026.00 2.99 USD ILA 171.70M 500.67K USD 2.71 ILA 3.77 0.01 USD
Multi Retail Group Ltd  MRG.TA ILA 643.00 1.87 USD
-2.07
ILA 169.62M 494.62K USD ILA 320.00 0.93 USD ILA 643.00 1.87 USD ILA 643.00 1.87 USD ILA 169.62M 494.62K USD 14.95 ILA 0.43 0.001 USD
N.R. Spuntech Industries Ltd.  SPNTC.TA ILA 249.00 0.73 USD
0
ILA 165.37M 482.21K USD ILA 1.10K 3.2 USD ILA 249.00 0.73 USD ILA 250.40 0.73 USD ILA 165.37M 482.21K USD 14.64 ILA 0.17 0.0004 USD
BATM Advanced Communications Ltd.  BVC.TA ILA 48.60 0.14 USD
-0.82
ILA 165.28M 481.95K USD ILA 44.98K 131.17 USD ILA 48.60 0.14 USD ILA 50.00 0.15 USD ILA 165.28M 481.95K USD 0 -ILA 0.08 -0.0002 USD
Lewinsky-Ofer Ltd.  LEOF.TA ILA 381.00 1.11 USD
-2.81
ILA 164.32M 479.15K USD ILA 570.00 1.66 USD ILA 381.00 1.11 USD ILA 381.00 1.11 USD ILA 164.32M 479.15K USD 0 -ILA 0.29 -0.0008 USD
Golden House Ltd  GOHO.TA ILA 1,044.00 3.04 USD
-2.06
ILA 161.99M 472.37K USD ILA 7.65K 22.31 USD ILA 971.00 2.83 USD ILA 1,057.00 3.08 USD ILA 161.99M 472.37K USD 23.72 ILA 0.44 0.001 USD
Brand Group (M.G) Ltd  BRND.TA ILA 247.00 0.72 USD
-1.55
ILA 148.74M 433.71K USD ILA 9.91K 28.9 USD ILA 247.00 0.72 USD ILA 251.00 0.73 USD ILA 148.74M 433.71K USD 0 -ILA 0.07 -0.0002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency