Página de resultados 3 para o País: Israel Bolsa: Tel Aviv Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Israel (765)
- {{country.name}}
- Todos os países
- Israel (765)
Tel Aviv (765)
- {{item.name}}
- Todas as bolsas de valores
- Tel Aviv (765)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (6)
- Papel e Produtos de Papel (1)
- Alumínio (1)
- Outros Metais Industriais e Mineração (1)
- Aço (4)
- Concessionárias de Automóveis e Caminhões (3)
- Autopeças (3)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (6)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (4)
- Embalagem e Contêineres (3)
- Restaurantes (1)
- Varejo de Roupas (3)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (2)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (5)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (8)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Diversificados (5)
- Empresas de Fachada (1)
- Conglomerados Financeiros (2)
- Serviços de Crédito (12)
- Imóveis-Construção (19)
- Serviços Imobiliários (36)
- Imobiliárias-Diversificadas (5)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (1)
- Distribuição de Alimentos (6)
- Mercearias (4)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (13)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (13)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (1)
- Jogos Eletrônicos e Multimídia (1)
- Exploração e Produção de Petróleo e Gás (9)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (3)
- Conglomerados (8)
- Engenharia e Construção (17)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (5)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (6)
- Companhias Aéreas (2)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (15)
- Software-Infraestrutura (16)
- Equipamentos de Comunicação (7)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (1)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holmes Place International Ltd HLMS.TA | $499.8 1.46 USD |
+1.86
|
$457.72M 1.33M USD | $24K 69.97 USD | $481 1.4 USD | $502.3 1.46 USD | $457.72M 1.33M USD | 10.19 | $0.49 0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,007 26.26 USD |
-1.7
|
$455.85M 1.33M USD | $1.48K 4.32 USD | $9,000 26.24 USD | $9,163 26.72 USD | $455.85M 1.33M USD | 321.67 | $0.28 0.0008 USD | |
| Klil Industries Ltd KLIL.TA | $19,980 58.26 USD |
+1.22
|
$445.99M 1.3M USD | $331 0.97 USD | $19,420 56.63 USD | $20,200 58.9 USD | $445.99M 1.3M USD | 34.68 | $5.76 0.02 USD | |
| Tera Light Ltd TRLT.TA | $610 1.78 USD |
-1.23
|
$443.82M 1.29M USD | $2.79K 8.15 USD | $594.5 1.73 USD | $617.6 1.8 USD | $443.82M 1.29M USD | 0 | -$0.29 -0.0008 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $3,799 11.08 USD |
+1.06
|
$441.81M 1.29M USD | $200 0.58 USD | $3,799 11.08 USD | $3,799 11.08 USD | $441.81M 1.29M USD | 11.58 | $3.28 0.009 USD | |
| Norstar Holdings Inc NSTR.TA | $702.6 2.05 USD |
-1.31
|
$441.33M 1.29M USD | $47.78K 139.32 USD | $702 2.05 USD | $716 2.09 USD | $441.33M 1.29M USD | 0 | -$6.67 -0.01 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,798 8.16 USD |
-0.71
|
$439.19M 1.28M USD | $604 1.76 USD | $2,751 8.02 USD | $2,818 8.22 USD | $439.19M 1.28M USD | 11.42 | $2.45 0.007 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $1,821 5.31 USD |
-0.22
|
$436M 1.27M USD | $540 1.57 USD | $1,801 5.25 USD | $1,821 5.31 USD | $436M 1.27M USD | 8.20 | $2.22 0.006 USD | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $4,559 13.29 USD |
+0.31
|
$434.84M 1.27M USD | $423 1.23 USD | $4,469 13.03 USD | $4,566 13.31 USD | $434.84M 1.27M USD | 19.43 | $2.35 0.006 USD | |
| E & M Computing Ltd. EMCO.TA | $958.6 2.8 USD |
+2
|
$424.84M 1.24M USD | $1.53K 4.47 USD | $902.1 2.63 USD | $967.3 2.82 USD | $424.84M 1.24M USD | 19.17 | $0.5 0.001 USD | |
| Buligo Capital Ltd BLGO.TA | $741.1 2.16 USD |
-2.42
|
$412.8M 1.2M USD | $1K 2.93 USD | $741.1 2.16 USD | $748.2 2.18 USD | $412.8M 1.2M USD | 24.70 | $0.3 0.0008 USD | |
| Zanlakol Ltd ZNKL.TA | $2,904 8.47 USD |
+2
|
$411.69M 1.2M USD | $1.56K 4.55 USD | $2,847 8.3 USD | $2,904 8.47 USD | $411.69M 1.2M USD | 20.71 | $1.4 0.004 USD | |
| InterCure Ltd. INCR.TA | $850.9 2.48 USD |
-3.45
|
$409.81M 1.2M USD | $27.59K 80.46 USD | $844 2.46 USD | $883 2.57 USD | $409.81M 1.2M USD | 0 | -$1.36 -0.003 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,715 7.92 USD |
-1.2
|
$407.64M 1.19M USD | $3.28K 9.55 USD | $2,627 7.66 USD | $2,760 8.05 USD | $407.64M 1.19M USD | 4.23 | $6.41 0.02 USD | |
| G1 Secure Solutions Ltd GOSS.TA | $503.8 1.47 USD |
+1.39
|
$402.88M 1.17M USD | $694 2.02 USD | $492 1.43 USD | $503.8 1.47 USD | $402.88M 1.17M USD | 12.91 | $0.39 0.001 USD | |
| Payton Industries Ltd PAYT.TA | $5,666 16.52 USD |
-2.8
|
$385.29M 1.12M USD | $6.02K 17.55 USD | $5,600 16.33 USD | $5,829 17 USD | $385.29M 1.12M USD | 10.20 | $5.55 0.02 USD | |
| BrainsWay Ltd. BWAY.TA | $1,147 3.34 USD |
-1.38
|
$382.29M 1.11M USD | $22.59K 65.86 USD | $1,131 3.3 USD | $1,156 3.37 USD | $382.29M 1.11M USD | 0 | -$0.21 -0.0006 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $125.5 0.37 USD |
-2.64
|
$381.8M 1.11M USD | $12.33K 35.95 USD | $125.1 0.36 USD | $128.9 0.38 USD | $381.8M 1.11M USD | 31.37 | $0.04 0.0001 USD | |
| Terminal X Online Ltd. TRX.TA | $302.9 0.88 USD |
-1.72
|
$381.16M 1.11M USD | $1.61K 4.69 USD | $302.7 0.88 USD | $308.2 0.9 USD | $381.16M 1.11M USD | 75.72 | $0.04 0.0001 USD | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $254.2 0.74 USD |
-0.86
|
$380.65M 1.11M USD | $64.87K 189.16 USD | $245.2 0.71 USD | $256.7 0.75 USD | $380.65M 1.11M USD | 8.47 | $0.3 0.0008 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,421 7.06 USD |
0
|
$371.19M 1.08M USD | $34.04K 99.27 USD | $2,395 6.98 USD | $2,454 7.16 USD | $371.19M 1.08M USD | 10.52 | $2.3 0.006 USD | |
| S.R. Accord Ltd. SRAC.TA | $2,817 8.21 USD |
0
|
$369.5M 1.08M USD | $23.59K 68.78 USD | $2,770 8.08 USD | $3,025 8.82 USD | $369.5M 1.08M USD | 5.76 | $4.89 0.01 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $252 0.73 USD |
-1.37
|
$366.34M 1.07M USD | $227.05K 662.07 USD | $249.8 0.73 USD | $260 0.76 USD | $366.34M 1.07M USD | 8.12 | $0.31 0.0009 USD | |
| Phinergy Ltd. PNRG.TA | $418.3 1.22 USD |
-1.67
|
$365.29M 1.07M USD | $1.98K 5.78 USD | $418.1 1.22 USD | $425.4 1.24 USD | $365.29M 1.07M USD | 0 | -$0.43 -0.001 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,003 2.92 USD |
-0.99
|
$359.91M 1.05M USD | $2.52K 7.36 USD | $1,003 2.92 USD | $1,005 2.93 USD | $359.91M 1.05M USD | 9.37 | $1.07 0.003 USD | |
| Rimoni Industries Ltd. RIMO.TA | $4,280 12.48 USD |
-1.61
|
$359.69M 1.05M USD | $2.7K 7.88 USD | $4,230 12.33 USD | $4,326 12.61 USD | $359.69M 1.05M USD | 9.06 | $4.72 0.01 USD | |
| Hamat Group Ltd. HAMAT.TA | $979.1 2.86 USD |
-2.09
|
$358.78M 1.05M USD | $7.67K 22.37 USD | $973.5 2.84 USD | $987.2 2.88 USD | $358.78M 1.05M USD | 11.65 | $0.84 0.002 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $633 1.85 USD |
+2.21
|
$357.28M 1.04M USD | $595 1.73 USD | $619.3 1.81 USD | $637.2 1.86 USD | $357.28M 1.04M USD | 0 | -$0.48 -0.001 USD | |
| Oramed Pharmaceuticals Inc. ORMP.TA | $822 2.4 USD |
-0.64
|
$353.87M 1.03M USD | $8.74K 25.48 USD | $819.1 2.39 USD | $844.3 2.46 USD | $353.87M 1.03M USD | 0 | -$1 -0.002 USD | |
| Aspen Group Ltd. ASGR.TA | $550.1 1.6 USD |
-1.24
|
$353.83M 1.03M USD | $9.44K 27.54 USD | $544.3 1.59 USD | $555.6 1.62 USD | $353.83M 1.03M USD | 0 | -$1.17 -0.003 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.2 0.23 USD |
-3.3
|
$348.56M 1.02M USD | $28.51K 83.14 USD | $79.2 0.23 USD | $82.3 0.24 USD | $348.56M 1.02M USD | 0 | $0 0 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $871.2 2.54 USD |
-2.5
|
$345.17M 1.01M USD | $24.61K 71.75 USD | $854.5 2.49 USD | $903.1 2.63 USD | $345.17M 1.01M USD | 9.46 | $0.92 0.002 USD | |
| Reit Azorim - H.F Living Ltd AZRT.TA | $359 1.05 USD |
-1.32
|
$339.63M 990.34K USD | $7.74K 22.56 USD | $357.8 1.04 USD | $363.8 1.06 USD | $339.63M 990.34K USD | 0 | -$0.8 -0.002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $510 1.49 USD |
-1.22
|
$332.01M 968.13K USD | $6.55K 19.11 USD | $510 1.49 USD | $520 1.52 USD | $332.01M 968.13K USD | 5.31 | $0.96 0.002 USD | |
| Tefron Ltd. TFRLF.TA | $2,652 7.73 USD |
-0.56
|
$331.03M 965.27K USD | $1.6K 4.67 USD | $2,615 7.63 USD | $2,714 7.91 USD | $331.03M 965.27K USD | 8.36 | $3.17 0.009 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $486.3 1.42 USD |
-1.6
|
$322.94M 941.67K USD | $13.07K 38.1 USD | $486.3 1.42 USD | $509.6 1.49 USD | $322.94M 941.67K USD | 9.72 | $0.5 0.001 USD | |
| Orian Sh.M. Ltd. ORIN.TA | $1,835 5.35 USD |
0
|
$310.07M 904.14K USD | $5.57K 16.23 USD | $1,835 5.35 USD | $1,870 5.45 USD | $310.07M 904.14K USD | 16.99 | $1.08 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $371.5 1.08 USD |
0
|
$309.28M 901.85K USD | $30.4K 88.65 USD | $367.5 1.07 USD | $371.6 1.08 USD | $309.28M 901.85K USD | 6.40 | $0.58 0.001 USD | |
| Kardan Israel Ltd KRDI.TA | $208.6 0.61 USD |
-1
|
$307.31M 896.11K USD | $3.11K 9.08 USD | $208.6 0.61 USD | $212.4 0.62 USD | $307.31M 896.11K USD | 12.27 | $0.17 0.0004 USD | |
| Peninsula Group Ltd PEN.TA | $138 0.4 USD |
-1.43
|
$307.15M 895.62K USD | $62.84K 183.24 USD | $138 0.4 USD | $140.3 0.41 USD | $307.15M 895.62K USD | 5.75 | $0.24 0.0006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $1,674 4.88 USD |
-3.52
|
$304.63M 888.29K USD | $1.77K 5.16 USD | $1,674 4.88 USD | $1,733 5.05 USD | $304.63M 888.29K USD | 4.17 | $4.01 0.01 USD | |
| Apollo Power Ltd APLP.TA | $556.1 1.62 USD |
-1.87
|
$303.42M 884.78K USD | $28.59K 83.36 USD | $552.1 1.61 USD | $571.5 1.67 USD | $303.42M 884.78K USD | 0 | -$1.43 -0.004 USD | |
| Allot Ltd. ALLT.TA | $753.6 2.2 USD |
-3.77
|
$299.67M 873.84K USD | $3.03K 8.84 USD | $753.2 2.2 USD | $783.1 2.28 USD | $299.67M 873.84K USD | 0 | -$5.33 -0.01 USD | |
| Tomer Energy Royalties (2012) Ltd TOEN.TA | $1,465 4.27 USD |
+0.55
|
$293.01M 854.42K USD | $1.05K 3.07 USD | $1,457 4.25 USD | $1,466 4.27 USD | $293.01M 854.42K USD | 57.45 | $0.26 0.0007 USD | |
| Netanel Group Ltd NTGR.TA | $1,033 3.01 USD |
-1.99
|
$291.58M 850.23K USD | $9.39K 27.38 USD | $1,021 2.98 USD | $1,054 3.07 USD | $291.58M 850.23K USD | 2.44 | $4.23 0.01 USD | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $460 1.34 USD |
-1.27
|
$289.81M 845.08K USD | $5.69K 16.58 USD | $446.1 1.3 USD | $465.9 1.36 USD | $289.81M 845.08K USD | 38.01 | $0.12 0.0003 USD | |
| Overseas Commerce Ltd. OVRS.TA | $389.3 1.14 USD |
+3.73
|
$283.26M 825.99K USD | $1K 2.92 USD | $375.3 1.09 USD | $389.3 1.14 USD | $283.26M 825.99K USD | 9.29 | $0.42 0.001 USD | |
| Skyline Investments Inc. SKLN.TA | $1,696 4.95 USD |
-0.18
|
$283.24M 825.92K USD | $2.09K 6.09 USD | $1,688 4.92 USD | $1,708 4.98 USD | $283.24M 825.92K USD | 0 | -$6.96 -0.02 USD | |
| Golden House Ltd GOHO.TA | $1,820 5.31 USD |
-0.76
|
$282.4M 823.47K USD | $2.59K 7.56 USD | $1,808 5.27 USD | $1,850 5.39 USD | $282.4M 823.47K USD | 5.43 | $3.35 0.009 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $73.5 0.21 USD |
-1.21
|
$279.97M 816.37K USD | $121.06K 353.02 USD | $72 0.21 USD | $74.4 0.22 USD | $279.97M 816.37K USD | 0 | -$0.03 -0.00008 USD | |
| Amiad Water Systems Ltd. AMD.TA | $914.9 2.67 USD |
-1.5
|
$278.92M 813.32K USD | $104 0.3 USD | $914.9 2.67 USD | $914.9 2.67 USD | $278.92M 813.32K USD | 17.26 | $0.53 0.001 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $248 0.72 USD |
-1.59
|
$278.14M 811.05K USD | $55.04K 160.49 USD | $248 0.72 USD | $258 0.75 USD | $278.14M 811.05K USD | 16.53 | $0.15 0.0004 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,252 3.65 USD |
+1.71
|
$276.17M 805.3K USD | $315 0.92 USD | $1,231 3.59 USD | $1,288 3.76 USD | $276.17M 805.3K USD | 12.39 | $1.01 0.002 USD | |
| Wesure Global Tech Ltd WESR.TA | $244 0.71 USD |
+1.04
|
$272.17M 793.64K USD | $34.88K 101.72 USD | $227.1 0.66 USD | $244 0.71 USD | $272.17M 793.64K USD | 6.42 | $0.38 0.001 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $368 1.07 USD |
+1.52
|
$262.98M 766.84K USD | $3.79K 11.04 USD | $362.5 1.06 USD | $376.2 1.1 USD | $262.98M 766.84K USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SARN.TA | $72.5 0.21 USD |
+3.42
|
$262.01M 764.03K USD | $22.86K 66.66 USD | $70.1 0.2 USD | $72.5 0.21 USD | $262.01M 764.03K USD | 0 | -$0.03 -0.00008 USD | |
| Elron Ventures Ltd ELRN.TA | $495 1.44 USD |
-0.68
|
$261.1M 761.35K USD | $4.73K 13.8 USD | $482.6 1.41 USD | $495 1.44 USD | $261.1M 761.35K USD | 0 | -$0.6 -0.001 USD | |
| Neto M.E Holdings Ltd NTO.TA | $6,877 20.05 USD |
-0.92
|
$255.09M 743.83K USD | $1.57K 4.59 USD | $6,866 20.02 USD | $6,905 20.13 USD | $255.09M 743.83K USD | 4.93 | $13.93 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,116 3.25 USD |
-6.92
|
$254.3M 741.53K USD | $52 0.15 USD | $1,116 3.25 USD | $1,117 3.26 USD | $254.3M 741.53K USD | 0 | -$12.33 -0.03 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,682 4.9 USD |
-1.35
|
$254.16M 741.11K USD | $724 2.11 USD | $1,682 4.9 USD | $1,707 4.98 USD | $254.16M 741.11K USD | 0 | $0 0 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $71.9 0.21 USD |
+0.14
|
$250.29M 729.83K USD | $158.7K 462.77 USD | $69.6 0.2 USD | $75 0.22 USD | $250.29M 729.83K USD | 7.19 | $0.1 0.0002 USD | |
| Almogim Holdings Ltd ALMA.TA | $657.1 1.92 USD |
+0.14
|
$246.49M 718.75K USD | $4.04K 11.79 USD | $639.9 1.87 USD | $664.3 1.94 USD | $246.49M 718.75K USD | 4.27 | $1.54 0.004 USD | |
| Michlol Finance Ltd MCLL.TA | $548.7 1.6 USD |
+2.52
|
$238.27M 694.79K USD | $611 1.78 USD | $527.2 1.54 USD | $548.7 1.6 USD | $238.27M 694.79K USD | 5.48 | $1 0.002 USD | |
| ETGA Group Ltd ETGA.TA | $1,044 3.04 USD |
+0.77
|
$235.05M 685.39K USD | $3.77K 11 USD | $1,025 2.99 USD | $1,052 3.07 USD | $235.05M 685.39K USD | 8.62 | $1.21 0.003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $673.7 1.96 USD |
0
|
$234.46M 683.67K USD | $14.61K 42.59 USD | $663.6 1.94 USD | $673.7 1.96 USD | $234.46M 683.67K USD | 0 | -$1.65 -0.004 USD | |
| Michman Finance Ltd MCMN.TA | $14,600 42.57 USD |
-1.15
|
$231.63M 675.41K USD | $115 0.34 USD | $14,550 42.43 USD | $14,770 43.07 USD | $231.63M 675.41K USD | 5.42 | $26.93 0.08 USD | |
| iCon Group Ltd ICON.TA | $404 1.18 USD |
-0.83
|
$230.19M 671.23K USD | $405 1.18 USD | $404 1.18 USD | $404.1 1.18 USD | $230.19M 671.23K USD | 7.34 | $0.55 0.001 USD | |
| Av-Gad Holdings Ltd. AVGD.TA | $1,200 3.5 USD |
+0.84
|
$229.5M 669.2K USD | $16.13K 47.02 USD | $1,185 3.46 USD | $1,208 3.52 USD | $229.5M 669.2K USD | 0 | $0 0 USD | |
| Willy-Food Investments Ltd WLFD.TA | $1,720 5.02 USD |
-1.77
|
$226.87M 661.53K USD | $201 0.59 USD | $1,720 5.02 USD | $1,735 5.06 USD | $226.87M 661.53K USD | 9.66 | $1.78 0.005 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $102.6 0.3 USD |
+0.59
|
$222.88M 649.91K USD | $35.49K 103.48 USD | $101.1 0.29 USD | $103.1 0.3 USD | $222.88M 649.91K USD | 7.32 | $0.14 0.0004 USD | |
| Baran Group Ltd BRAN.TA | $1,077 3.14 USD |
-1.19
|
$220.51M 643.01K USD | $30.99K 90.36 USD | $1,065 3.11 USD | $1,088 3.17 USD | $220.51M 643.01K USD | 4.64 | $2.32 0.006 USD | |
| Fire & Gas Detection Technologies Ltd FGAS.TA | $1,048 3.06 USD |
+1.95
|
$220.13M 641.88K USD | $1.46K 4.24 USD | $1,004 2.93 USD | $1,048 3.06 USD | $220.13M 641.88K USD | 0 | -$0.34 -0.0009 USD | |
| Albaad Massuot Yitzhak Ltd ALBA.TA | $1,179 3.44 USD |
+0.6
|
$219.85M 641.09K USD | $4.9K 14.28 USD | $1,160 3.38 USD | $1,224 3.57 USD | $219.85M 641.09K USD | 5.08 | $2.32 0.006 USD | |
| Shaniv Paper Industry Ltd SHAN.TA | $325 0.95 USD |
-2.34
|
$218.97M 638.52K USD | $3.01K 8.78 USD | $325 0.95 USD | $325.2 0.95 USD | $218.97M 638.52K USD | 6.55 | $0.5 0.001 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,391 9.89 USD |
-2.5
|
$214.21M 624.63K USD | $305 0.89 USD | $3,391 9.89 USD | $3,510 10.24 USD | $214.21M 624.63K USD | 0 | -$0.57 -0.001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $18.2 0.05 USD |
+4.6
|
$212.56M 619.83K USD | $5.8M 16.91K USD | $18.1 0.05 USD | $19.5 0.06 USD | $212.56M 619.83K USD | 0 | -$0.05 -0.0001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $465.1 1.36 USD |
-0.75
|
$210.33M 613.31K USD | $16.27K 47.45 USD | $464 1.35 USD | $471.7 1.38 USD | $210.33M 613.31K USD | 0 | -$0.02 -0.00006 USD | |
| Lachish Industries Ltd LHIS.TA | $2,140 6.24 USD |
+0.66
|
$208.14M 606.93K USD | $1 0 USD | $2,140 6.24 USD | $2,140 6.24 USD | $208.14M 606.93K USD | 38.21 | $0.56 0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $16.9 0.05 USD |
+1.2
|
$202.65M 590.91K USD | $501.71K 1.46K USD | $16.2 0.05 USD | $17 0.05 USD | $202.65M 590.91K USD | 0 | -$0.19 -0.0005 USD | |
| Sunflower Sustainable Investments Ltd SNFL.TA | $540 1.57 USD |
-0.35
|
$201.11M 586.43K USD | $3.92K 11.43 USD | $528.5 1.54 USD | $552.6 1.61 USD | $201.11M 586.43K USD | 33.75 | $0.16 0.0004 USD | |
| C. Mer Industries Ltd. CMER.TA | $1,450 4.23 USD |
-2.95
|
$200.22M 583.84K USD | $17.68K 51.56 USD | $1,449 4.23 USD | $1,550 4.52 USD | $200.22M 583.84K USD | 11.69 | $1.24 0.003 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $470 1.37 USD |
-3.85
|
$199.74M 582.43K USD | $8.91K 25.98 USD | $470 1.37 USD | $478 1.39 USD | $199.74M 582.43K USD | 0 | -$0.8 -0.002 USD | |
| CI Systems (Israel) Ltd. CISY.TA | $1,779 5.19 USD |
0
|
$198.78M 579.63K USD | $1 0 USD | $1,779 5.19 USD | $1,779 5.19 USD | $198.78M 579.63K USD | 136.84 | $0.13 0.0003 USD | |
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | $1,178 3.44 USD |
+1.64
|
$196.42M 572.75K USD | $3.47K 10.13 USD | $1,125 3.28 USD | $1,178 3.44 USD | $196.42M 572.75K USD | 3.12 | $3.77 0.01 USD | |
| Razor Labs RZR.TA | $498.8 1.45 USD |
-4.96
|
$195.84M 571.07K USD | $75.72K 220.78 USD | $489.9 1.43 USD | $527 1.54 USD | $195.84M 571.07K USD | 0 | -$0.47 -0.001 USD | |
| Ludan Engineering Co. Ltd LUDN.TA | $1,687 4.92 USD |
-0.82
|
$194.42M 566.93K USD | $7.65K 22.3 USD | $1,660 4.84 USD | $1,701 4.96 USD | $194.42M 566.93K USD | 7.36 | $2.29 0.006 USD | |
| LivePerson, Inc. LPSN.TA | $209 0.61 USD |
-4.36
|
$188.57M 549.87K USD | $409.27K 1.19K USD | $208.2 0.61 USD | $213 0.62 USD | $188.57M 549.87K USD | 0 | -$5.42 -0.01 USD | |
| Ravad Ltd RAVD.TA | $710 2.07 USD |
-0.08
|
$185.81M 541.82K USD | $344 1 USD | $702.1 2.05 USD | $722.9 2.11 USD | $185.81M 541.82K USD | 0 | -$0.14 -0.0003 USD | |
| Utron Ltd UTRN.TA | $425.9 1.24 USD |
+0.73
|
$185.71M 541.51K USD | $1.34K 3.9 USD | $416.5 1.21 USD | $425.9 1.24 USD | $185.71M 541.51K USD | 80.35 | $0.05 0.0001 USD | |
| Polygon Real Estate Ltd POLY.TA | $3,552 10.36 USD |
-1.72
|
$182.82M 533.08K USD | $297 0.87 USD | $3,551 10.35 USD | $3,578 10.43 USD | $182.82M 533.08K USD | 10.86 | $3.27 0.009 USD | |
| STG International Ltd. STG.TA | $4,091 11.93 USD |
+0.74
|
$182.08M 530.94K USD | $3.94K 11.48 USD | $4,048 11.8 USD | $4,141 12.07 USD | $182.08M 530.94K USD | 53.97 | $0.76 0.002 USD | |
| Raval ACS Ltd. RVL.TA | $216.8 0.63 USD |
-0.6
|
$177.85M 518.6K USD | $16.03K 46.75 USD | $215 0.63 USD | $218.5 0.64 USD | $177.85M 518.6K USD | 0 | -$0.01 -0.00002 USD | |
| Hamashbir 365 Ltd MSBI.TA | $101 0.29 USD |
+0.8
|
$176.6M 514.95K USD | $24.73K 72.11 USD | $100.3 0.29 USD | $102 0.3 USD | $176.6M 514.95K USD | 9.71 | $0.1 0.0003 USD | |
| Golf & Co Group Ltd GOLF.TA | $387 1.13 USD |
+2.82
|
$176.05M 513.36K USD | $486 1.42 USD | $373.7 1.09 USD | $387 1.13 USD | $176.05M 513.36K USD | 0 | -$0.62 -0.001 USD | |
| Pulsenmore Ltd. PULS.TA | $350 1.02 USD |
0
|
$175.33M 511.24K USD | $16.79K 48.96 USD | $350 1.02 USD | $369.3 1.08 USD | $175.33M 511.24K USD | 0 | -$1.14 -0.003 USD | |
| Mordechai Aviv Taasiot Beniyah (1973) Ltd. AVIV.TA | $1,156 3.37 USD |
-1.37
|
$173.41M 505.65K USD | $963 2.81 USD | $1,156 3.37 USD | $1,161 3.39 USD | $173.41M 505.65K USD | 16.01 | $0.72 0.002 USD | |
| E.N. Shoham Business Ltd SHOM.TA | $470 1.37 USD |
-1.03
|
$173.23M 505.15K USD | $47.45K 138.36 USD | $465.4 1.36 USD | $484 1.41 USD | $173.23M 505.15K USD | 6.29 | $0.75 0.002 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $554.8 1.62 USD |
0
|
$165.28M 481.95K USD | $10.11K 29.48 USD | $554.8 1.62 USD | $573 1.67 USD | $165.28M 481.95K USD | 3.86 | $1.43 0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||